Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd
Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE
Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 97.05 | 95.00 to 101.00 | 0.05% | 0.83 times |
| 21 Thu May 2026 | 97.00 | 97.00 to 101.55 | -0.1% | 0.99 times |
| 20 Wed May 2026 | 97.10 | 96.00 to 102.35 | -0.41% | 1.05 times |
| 19 Tue May 2026 | 97.50 | 94.50 to 101.75 | 30% | 1.82 times |
| 06 Fri Mar 2026 | 75.00 | 72.60 to 75.00 | -1.32% | 0.83 times |
| 05 Thu Mar 2026 | 76.00 | 75.15 to 77.00 | -0.13% | 0.66 times |
| 04 Wed Mar 2026 | 76.10 | 74.60 to 78.50 | -3.06% | 1.38 times |
| 02 Mon Mar 2026 | 78.50 | 76.15 to 80.10 | -2.06% | 1.38 times |
| 27 Fri Feb 2026 | 80.15 | 80.15 to 81.80 | -4.98% | 1.33 times |
| 26 Thu Feb 2026 | 84.35 | 82.80 to 86.45 | 0.66% | 0.33 times |
| 25 Wed Feb 2026 | 83.80 | 82.40 to 83.80 | 1.7% | 0.22 times |
| 24 Tue Feb 2026 | 82.40 | 82.40 to 82.45 | -2.43% | 0.17 times |
Technical analysis forecast of BEACON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_ST BEACON_ST at this time. Stock is rising and might rise more.
It appears as if BEACON_ST BEACON_ST gave a large move recently.
Stock of BEACON_ST (BEACON_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BEACON_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEACON_ST stays above 93.9, but if it comes below 93.9, then a intra day sell could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 87.05 as target. However if you take a buy trade in BEACON_ST, then use 93.9 as stoploss and 102.2 as target.
Tomorrow's movement Prediction of BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BEACON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.55
Tomorrow's movement Prediction of BEACON_ST is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
