Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd
Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE
Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 84.05 | 82.80 to 86.50 | -3.34% | 0.34 times |
| 10 Wed Jun 2026 | 86.95 | 86.95 to 88.00 | -4.97% | 0.78 times |
| 09 Tue Jun 2026 | 91.50 | 88.10 to 91.50 | 3.74% | 0.69 times |
| 08 Mon Jun 2026 | 88.20 | 88.20 to 88.75 | -0.28% | 0.78 times |
| 05 Fri Jun 2026 | 88.45 | 84.10 to 88.75 | 2.85% | 0.6 times |
| 04 Thu Jun 2026 | 86.00 | 83.75 to 86.25 | 2.99% | 0.69 times |
| 03 Wed Jun 2026 | 83.50 | 83.50 to 84.50 | -1.18% | 0.34 times |
| 02 Tue Jun 2026 | 84.50 | 82.35 to 84.50 | 0% | 0.78 times |
| 01 Mon Jun 2026 | 84.50 | 82.00 to 84.85 | -0.59% | 0.6 times |
| 29 Fri May 2026 | 85.00 | 83.35 to 90.00 | -2.86% | 2.24 times |
| 27 Wed May 2026 | 87.50 | 87.40 to 92.00 | -4.89% | 2.5 times |
| 26 Tue May 2026 | 92.00 | 91.50 to 95.05 | -3.77% | 1.64 times |
Technical analysis forecast for BEACON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_ST BEACON_ST at this time. Stock is falling and might fall more.
It appears as if BEACON_ST BEACON_ST gave a large move recently.
Stock of BEACON_ST (BEACON_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BEACON_ST is bearish for shortterm, and stock might move down till 80.3 or till 72. Use a stoploss of 87.14 and if the stock hits stoploss, then it can shoot up till 94.03
Tomorrow's movement Prediction of BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BEACON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.23
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
