ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.75
  • 12Day Average: 87.44
  • 20Day Average: 88.91

BEACON_ST Indicators & signals

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 85.95 82.35 to 87.20 2.26% 1.35 times
26 Fri Dec 2025 84.05 83.20 to 87.80 -3.67% 0.34 times
24 Wed Dec 2025 87.25 82.30 to 88.65 3.01% 1.22 times
23 Tue Dec 2025 84.70 82.60 to 86.70 -2.42% 2.09 times
22 Mon Dec 2025 86.80 80.80 to 87.40 2.18% 1.82 times
19 Fri Dec 2025 84.95 83.80 to 88.00 -3.03% 0.95 times
18 Thu Dec 2025 87.60 85.05 to 88.25 -2.12% 0.68 times
17 Wed Dec 2025 89.50 85.70 to 91.70 -0.22% 0.34 times
16 Tue Dec 2025 89.70 86.75 to 90.55 3.28% 0.95 times
15 Mon Dec 2025 86.85 86.85 to 88.00 -4.98% 1.22 times
12 Fri Dec 2025 91.40 88.00 to 91.80 0.99% 0.41 times
11 Thu Dec 2025 90.50 88.60 to 90.50 2.09% 1.08 times

Technical analysis forecast for BEACON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_ST BEACON_ST at this time. Stock is falling and might fall more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEACON_ST is bearish for shortterm, and stock might move down till 83.3 or till 77.4. Use a stoploss of 88.18 and if the stock hits stoploss, then it can shoot up till 93.09

Tomorrow's movement Prediction of BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top