ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.2
  • 12Day Average: 93.61
  • 20Day Average: 93.46
  • 50Day Average: 90.61
  • 100Day Average: 87.91

BEACON_ST Indicators & signals

Indicator MACD (12,26,9)

92.42, 92.39, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 21.82, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 87.65 86.00 to 90.60 -3.15% 1.76 times
27 Mon Jul 2026 90.50 90.50 to 91.85 -1.47% 0.27 times
24 Fri Jul 2026 91.85 90.05 to 91.85 0.93% 0.41 times
23 Thu Jul 2026 91.00 91.00 to 94.50 -4.21% 0.41 times
22 Wed Jul 2026 95.00 92.40 to 95.00 -2.26% 0.54 times
21 Tue Jul 2026 97.20 90.05 to 97.45 4.35% 2.16 times
20 Mon Jul 2026 93.15 91.35 to 95.85 -2.82% 1.08 times
17 Fri Jul 2026 95.85 95.85 to 95.90 -0.16% 0.41 times
16 Thu Jul 2026 96.00 95.85 to 96.75 1.05% 0.54 times
15 Wed Jul 2026 95.00 92.00 to 95.00 -1.71% 1.08 times
14 Tue Jul 2026 96.65 89.60 to 98.00 3.37% 3.11 times
13 Mon Jul 2026 93.50 93.00 to 102.00 -4.25% 2.43 times

Technical analysis forecast for BEACON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_ST BEACON_ST at this time. Stock is falling and might fall more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BEACON_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.1, for a target of 90.1 or 92.62

Tomorrow's movement Prediction of BEACON_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top