ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 77.15
  • 12Day Average: 81.29
  • 20Day Average: 83.82
  • 50Day Average: 84.43

BEACON_ST Indicators & signals

Indicator MACD (12,26,9)

80.31, 82.86, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 14.08, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 75.00 72.60 to 75.00 -1.32% 1.11 times
05 Thu Mar 2026 76.00 75.15 to 77.00 -0.13% 0.89 times
04 Wed Mar 2026 76.10 74.60 to 78.50 -3.06% 1.85 times
02 Mon Mar 2026 78.50 76.15 to 80.10 -2.06% 1.85 times
27 Fri Feb 2026 80.15 80.15 to 81.80 -4.98% 1.78 times
26 Thu Feb 2026 84.35 82.80 to 86.45 0.66% 0.44 times
25 Wed Feb 2026 83.80 82.40 to 83.80 1.7% 0.3 times
24 Tue Feb 2026 82.40 82.40 to 82.45 -2.43% 0.22 times
23 Mon Feb 2026 84.45 83.00 to 86.45 -1.34% 1.33 times
20 Fri Feb 2026 85.60 84.80 to 85.60 0.94% 0.81 times
19 Thu Feb 2026 84.80 82.50 to 85.50 0.59% 0.52 times
18 Wed Feb 2026 84.30 81.00 to 85.10 0.36% 1.33 times

Technical analysis forecast for BEACON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_ST BEACON_ST at this time. Stock is falling and might fall more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEACON_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEACON_ST stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 72.2 as target. However if you take a buy trade in BEACON_ST, then use 77.6 as stoploss and 82.08 as target.

Tomorrow's movement Prediction of BEACON_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of BEACON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77

Tomorrow's movement Prediction of BEACON_ST is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top