ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.63
  • 12Day Average: 86.68
  • 20Day Average: 86.92
  • 50Day Average: 85.73

BEACON_ST Indicators & signals

Indicator MACD (12,26,9)

85.83, 86.17, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 14.56, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 84.45 83.00 to 86.45 -1.34% 0.94 times
20 Fri Feb 2026 85.60 84.80 to 85.60 0.94% 0.57 times
19 Thu Feb 2026 84.80 82.50 to 85.50 0.59% 0.36 times
18 Wed Feb 2026 84.30 81.00 to 85.10 0.36% 0.94 times
17 Tue Feb 2026 84.00 81.60 to 84.00 -0.71% 0.26 times
16 Mon Feb 2026 84.60 81.30 to 85.50 -1.11% 3.65 times
13 Fri Feb 2026 85.55 85.00 to 88.00 -4.2% 0.78 times
12 Thu Feb 2026 89.30 87.30 to 89.75 1.42% 0.36 times
11 Wed Feb 2026 88.05 88.05 to 90.05 -2.11% 1.15 times
10 Tue Feb 2026 89.95 87.40 to 90.90 -0.06% 1.09 times
09 Mon Feb 2026 90.00 86.70 to 91.00 0.56% 0.83 times
06 Fri Feb 2026 89.50 86.50 to 89.70 2.58% 0.73 times

Technical analysis forecast for BEACON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEACON_ST BEACON_ST at this time. Stock is falling and might fall more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEACON_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 86.1. However, stock will show a bearish move below 84.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top