ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 88.24
  • 12Day Average: 88.42
  • 20Day Average: 91.05
  • 50Day Average: 90.64
  • 100Day Average: 88.09

BEACON_ST Indicators & signals

Indicator MACD (12,26,9)

89.31, 90.25, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 23.02, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 90.80 90.00 to 91.10 -1.25% 0.39 times
07 Fri Aug 2026 91.95 88.95 to 93.10 3.66% 2.05 times
06 Thu Aug 2026 88.70 87.95 to 88.75 2.25% 1.1 times
05 Wed Aug 2026 86.75 85.00 to 86.95 4.52% 0.94 times
04 Tue Aug 2026 83.00 83.00 to 88.90 -2.58% 1.34 times
03 Mon Aug 2026 85.20 84.55 to 87.90 -2.07% 0.79 times
31 Fri Jul 2026 87.00 85.00 to 87.95 -1.69% 1.34 times
30 Thu Jul 2026 88.50 88.50 to 90.00 -0.73% 0.31 times
29 Wed Jul 2026 89.15 86.10 to 89.85 1.71% 0.94 times
28 Tue Jul 2026 87.65 86.00 to 90.60 -3.15% 1.02 times
27 Mon Jul 2026 90.50 90.50 to 91.85 -1.47% 0.16 times
24 Fri Jul 2026 91.85 90.05 to 91.85 0.93% 0.24 times

Technical analysis forecast of BEACON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_ST BEACON_ST at this time. Stock is rising and might rise more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEACON_ST is bullish for shortterm, and stock might move up till 94 or till 98.7. Use a stoploss of 89.99 and if this stock hits its stoploss, then it can fall down till 86.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top