ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEACON_ST Historical charts - Beacon Trusteeship Ltd

Historical charts for Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.18

BEACON_ST Indicators & signals

Recent prices of BEACON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 85.00 84.20 to 88.40 0.59% 0.23 times
05 Fri Dec 2025 84.50 84.50 to 84.50 -5% 0.05 times
04 Thu Dec 2025 88.95 88.95 to 89.05 -4.97% 0.07 times
03 Wed Dec 2025 93.60 91.85 to 98.50 -9.87% 0.28 times
18 Tue Jun 2024 103.85 103.85 to 103.85 4.95% 0.29 times
14 Fri Jun 2024 98.95 98.95 to 98.95 4.99% 0.28 times
13 Thu Jun 2024 94.25 94.25 to 94.25 4.96% 0.76 times
12 Wed Jun 2024 89.80 85.95 to 89.80 4.97% 1.46 times
11 Tue Jun 2024 85.55 84.15 to 89.00 -3.39% 2.39 times
10 Mon Jun 2024 88.55 87.45 to 92.80 -2.59% 1.4 times
07 Fri Jun 2024 90.90 87.45 to 93.50 0.5% 3.02 times
06 Thu Jun 2024 90.45 88.10 to 96.80 -1.9% 3.73 times

Technical analysis forecast of BEACON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEACON_ST BEACON_ST at this time. Stock is rising and might rise more.

It appears as if BEACON_ST BEACON_ST gave a large move recently.

Stock of BEACON_ST (BEACON_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BEACON_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEACON_ST Historical charts - Share Beacon Trusteeship Ltd

 

Back to top