NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 83.48
Daily Resistance: 86.98
5 Day DMA Moving Average is 82.62
20 Day DMA Moving Average is 83.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.87%	88.70	85.25	88.70	85.20	0.05 times
Wed 14 Jan 2026	4.94%	83.95	86.00	86.00	83.90	0.14 times
Tue 13 Jan 2026	1.8%	80.05	81.95	81.95	80.05	0.01 times
Mon 12 Jan 2026	1.39%	79.75	80.50	81.20	78.05	0.05 times
Fri 09 Jan 2026	0.44%	77.65	79.40	81.95	77.65	0.05 times
Thu 08 Jan 2026	-1.31%	79.75	79.05	80.05	78.00	0.01 times
Wed 07 Jan 2026	-2.61%	82.25	80.10	82.50	79.25	0.04 times
Tue 06 Jan 2026	0.12%	82.15	82.25	82.25	80.05	0.03 times
Mon 05 Jan 2026	-2.72%	83.85	82.15	84.30	81.35	0.03 times
Fri 02 Jan 2026	-0.88%	85.00	84.45	85.75	82.50	0.05 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Beacon Trusteeship Ltd BEACON_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beacon Trusteeship Ltd BEACON_ST ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beacon Trusteeship Ltd BEACON_ST are:

ADX	+DY	-DY
20.9	26.3	17.2
11	22.9	18.3
8.2	16.9	19.9
12.6	16	20.6
12.9	16.9	21.9
23	14.8	23.6
18.3	15.4	22.3
15.3	16.3	22.1
9.8	17	20.7
5.1	17.8	19.7

ADX charts for Beacon Trusteeship Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beacon Trusteeship Ltd BEACON_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beacon Trusteeship Ltd is 83.92

50 day MA of Beacon Trusteeship Ltd is

100 day MA of Beacon Trusteeship Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beacon Trusteeship Ltd BEACON_ST is downtrend

Historical Moving averages values of Beacon Trusteeship Ltd BEACON_ST are:

Price	20 day	50 day	100 day
85.25	83.92
86.00	84.14
81.95	84.32
80.50	84.57
79.40	85.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beacon Trusteeship Ltd BEACON_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Trusteeship Ltd BEACON_ST is: 483800 M

Current day volume is 0.05 times compared to averaged volume Beacon Trusteeship Ltd has

Historical price to volume measure of Beacon Trusteeship Ltd is:

Price	Percent Change	Percent change within day	Volume change
85.25	-0.87%	-3.89%	0.05 times
86.00	4.94%	2.44%	0.138 times
81.95	1.8%	2.37%	0.012 times
80.50	1.39%	0.94%	0.05 times
79.40	0.44%	2.25%	0.048 times
79.05	-1.31%	-0.88%	0.014 times
80.10	-2.61%	-2.61%	0.043 times
82.25	0.12%	0.12%	0.031 times
82.15	-2.72%	-2.03%	0.027 times
84.45	-0.88%	-0.65%	0.05 times

Price to volume Charts of Beacon Trusteeship Ltd BEACON_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beacon Trusteeship Ltd BEACON_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beacon Trusteeship Ltd BEACON_ST is: 83.92 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beacon Trusteeship Ltd BEACON_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.25	83.92	2.6	89.12	78.72
86.00	84.14	2.86	89.86	78.42
81.95	84.32	3.08	90.49	78.15
80.50	84.57	3.08	90.73	78.41
79.40	85.11	3.27	91.65	78.57

Bollinger Bands charts for Beacon Trusteeship Ltd BEACON_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beacon Trusteeship Ltd BEACON_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

14 day Beacon Trusteeship Ltd BEACON_ST RSI is: 45.45

According to RSI indicator, Buying is dominating the stock of Beacon Trusteeship Ltd BEACON_ST

Historical values of RSI indicator for Beacon Trusteeship Ltd are as follows in descending order:

45.45 44.32 41.2 41.13 41.51 42.89 42.01 42.09 43.79 44.02 42.85 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beacon Trusteeship Ltd BEACON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

12,26,9 day Beacon Trusteeship Ltd BEACON_ST MACD is: 83.28, 85.07, -1.79

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_ST are:

83.28, 85.07, -1.79
82.92, 85.06, -2.14
82.36, 84.99, -2.63
82.43, 85.23, -2.8
82.78, 85.61, -2.83
83.39, 86.11, -2.72
84.18, 86.67, -2.49
84.92, 87.2, -2.28
85.4, 87.6, -2.2
85.99, 88.04, -2.05

MACD charts of Beacon Trusteeship Ltd BEACON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beacon Trusteeship Ltd BEACON_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beacon Trusteeship Ltd BEACON_ST CCI is: 102

According to CCI indicator, Beacon Trusteeship Ltd BEACON_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Beacon Trusteeship Ltd

Historical CCI values of Beacon Trusteeship Ltd BEACON_ST are:

102 70 -47 -88 -96 -114 -68 -41 -9 39

CCI charts of Beacon Trusteeship Ltd BEACON_ST are below. Second charts towards left.

Beacon Trusteeship Ltd BEACON_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beacon Trusteeship Ltd BEACON_ST Stochastics is: 64

According to Stochastics indicator, Buying is coming in Beacon Trusteeship Ltd

Beacon Trusteeship Ltd BEACON_ST is neither over-bought, nor over-sold

Historical Stochastics values of Beacon Trusteeship Ltd BEACON_ST are:

64 64 64 64 64 64 64 64 64 64

Beacon Trusteeship Ltd BEACON_ST Stochastics charts are below. Third charts to the left, at the bottom