NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 84.6
Daily Resistance: 88.8
5 Day DMA Moving Average is 91.18
20 Day DMA Moving Average is 64.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.59%	84.50	85.00	88.40	84.20	0.07 times
Fri 05 Dec 2025	-5%	84.50	84.50	84.50	84.50	0.01 times
Thu 04 Dec 2025	-4.97%	89.05	88.95	89.05	88.95	0.02 times
Wed 03 Dec 2025	-9.87%	98.50	93.60	98.50	91.85	0.08 times
Tue 18 Jun 2024	4.95%	103.85	103.85	103.85	103.85	0.08 times
Fri 14 Jun 2024	4.99%	98.95	98.95	98.95	98.95	0.08 times
Thu 13 Jun 2024	4.96%	94.25	94.25	94.25	94.25	0.21 times
Wed 12 Jun 2024	4.97%	88.05	89.80	89.80	85.95	0.41 times
Tue 11 Jun 2024	-3.39%	88.10	85.55	89.00	84.15	0.68 times
Mon 10 Jun 2024	-2.59%	92.80	88.55	92.80	87.45	0.4 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_ST All indicator, Beacon Trusteeship Ltd BEACON_ST indicators All technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators All free charts, Beacon Trusteeship Ltd BEACON_ST indicators All historical values NSE

Beacon Trusteeship Ltd BEACON_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beacon Trusteeship Ltd BEACON_ST ADX is: 9, 29, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beacon Trusteeship Ltd BEACON_ST are:

ADX	+DY	-DY
8.2	28.1	33.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Beacon Trusteeship Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beacon Trusteeship Ltd BEACON_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beacon Trusteeship Ltd is

50 day MA of Beacon Trusteeship Ltd is

100 day MA of Beacon Trusteeship Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beacon Trusteeship Ltd BEACON_ST is downtrend

Historical Moving averages values of Beacon Trusteeship Ltd BEACON_ST are:

Price	20 day	50 day	100 day
85.00
84.50
88.95
93.60
103.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beacon Trusteeship Ltd BEACON_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Trusteeship Ltd BEACON_ST is: 483800 M

Current day volume is 0.066 times compared to averaged volume Beacon Trusteeship Ltd has

Historical price to volume measure of Beacon Trusteeship Ltd is:

Price	Percent Change	Percent change within day	Volume change
85.00	0.59%	0.59%	0.066 times
84.50	-5%	0%	0.014 times
88.95	-4.97%	-0.11%	0.019 times
93.60	-9.87%	-4.97%	0.081 times
103.85	4.95%	0%	0.083 times
98.95	4.99%	0%	0.079 times
94.25	4.96%	0%	0.215 times
89.80	4.97%	1.99%	0.413 times
85.55	-3.39%	-2.89%	0.678 times
88.55	-2.59%	-4.58%	0.397 times

Price to volume Charts of Beacon Trusteeship Ltd BEACON_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beacon Trusteeship Ltd BEACON_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beacon Trusteeship Ltd BEACON_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beacon Trusteeship Ltd BEACON_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.00		0	0	0
84.50		0	0	0
88.95		0	0	0
93.60		0	0	0
103.85		0	0	0

Bollinger Bands charts for Beacon Trusteeship Ltd BEACON_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beacon Trusteeship Ltd BEACON_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

14 day Beacon Trusteeship Ltd BEACON_ST RSI is: 14.47

According to RSI indicator, Buying is dominating the stock of Beacon Trusteeship Ltd BEACON_ST

Historical values of RSI indicator for Beacon Trusteeship Ltd are as follows in descending order:

14.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beacon Trusteeship Ltd BEACON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

12,26,9 day Beacon Trusteeship Ltd BEACON_ST MACD is: 90.4, 0, 90.4

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_ST are:

90.4, 0, 90.4
91.38, 0, 91.38
92.63, 0, 92.63
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Beacon Trusteeship Ltd BEACON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beacon Trusteeship Ltd BEACON_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beacon Trusteeship Ltd BEACON_ST CCI is: -99

According to CCI indicator, Beacon Trusteeship Ltd BEACON_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Beacon Trusteeship Ltd

Historical CCI values of Beacon Trusteeship Ltd BEACON_ST are:

-99 -123 -45 53 213 128 47 -53 -92 -34

CCI charts of Beacon Trusteeship Ltd BEACON_ST are below. Second charts towards left.

Beacon Trusteeship Ltd BEACON_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beacon Trusteeship Ltd BEACON_ST Stochastics is: 50

According to Stochastics indicator,

Beacon Trusteeship Ltd BEACON_ST is neither over-bought, nor over-sold

Historical Stochastics values of Beacon Trusteeship Ltd BEACON_ST are:

50 50 50 50 50 50 50 50 50 50

Beacon Trusteeship Ltd BEACON_ST Stochastics charts are below. Third charts to the left, at the bottom