Trend of Beacon Trusteeship BEACON_ST TrendLines Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 83.18
Daily Resistance: 89.93
5 Day Moving Average is 87.48
20 Day Moving Average is 68.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.41%	83.30	85.35	87.75	81.00	-89.72%
Mon 08 Dec 2025	0.59%	84.50	85.00	88.40	84.20	-90.32%
Fri 05 Dec 2025	-5%	84.50	84.50	84.50	84.50	-97.88%
Thu 04 Dec 2025	-4.97%	89.05	88.95	89.05	88.95	-97.28%
Wed 03 Dec 2025	-9.87%	98.50	93.60	98.50	91.85	-88.2%
Tue 18 Jun 2024	4.95%	103.85	103.85	103.85	103.85	-87.9%
Fri 14 Jun 2024	4.99%	98.95	98.95	98.95	98.95	-88.51%
Thu 13 Jun 2024	4.96%	94.25	94.25	94.25	94.25	-68.54%
Wed 12 Jun 2024	4.97%	88.05	89.80	89.80	85.95	-39.5%
Tue 11 Jun 2024	-3.39%	88.10	85.55	89.00	84.15	-0.79%

Trend of Beacon Trusteeship Ltd BEACON_ST Trend lines on Daily charts, Weekly charts, Monthly charts of Beacon Trusteeship Ltd BEACON_ST NSE

Short term trend of Beacon Trusteeship Ltd BEACON_ST

Trend of Beacon Trusteeship Ltd turned downwards on 05 Dec 2025

Trend of Beacon Trusteeship Ltd turned downwards on 04 Dec 2025

Trend of Beacon Trusteeship Ltd turned downwards on 03 Dec 2025

Trend of Beacon Trusteeship Ltd turned upwards on 18 Jun 2024

Trend of Beacon Trusteeship Ltd turned upwards on 14 Jun 2024

Long term trend of Beacon Trusteeship Ltd BEACON_ST

Trend of Beacon Trusteeship Ltd turned downwards on 05 Dec 2025

Trend of Beacon Trusteeship Ltd turned downwards on 04 Dec 2025

Trend of Beacon Trusteeship Ltd turned downwards on 03 Dec 2025

Trend of Beacon Trusteeship Ltd turned upwards on 18 Jun 2024

Trend of Beacon Trusteeship Ltd turned upwards on 14 Jun 2024

Below you can plot Trend Lines on Daily charts of Beacon Trusteeship Ltd, or weekly charts of Beacon Trusteeship Ltd, or on monthly charts of Beacon Trusteeship Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!