ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

  • Daily Support: 462.48
  • Daily Resistance: 476.23
  • 5 Day DMA Moving Average is 476.3
  • 20 Day DMA Moving Average is 451.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 -1.58% 473.95 471.00 481.45 467.700.34 times
Wed 22 Apr 2026 0.8% 474.00 478.55 484.40 470.300.45 times
Tue 21 Apr 2026 0.76% 471.80 474.75 482.80 470.750.38 times
Mon 20 Apr 2026 -3.07% 488.00 471.15 488.00 466.000.39 times
Fri 17 Apr 2026 0.16% 488.00 486.05 494.05 481.000.57 times
Thu 16 Apr 2026 2.13% 483.80 485.25 487.00 474.750.52 times
Wed 15 Apr 2026 4.51% 467.50 475.15 479.95 464.850.52 times
Mon 13 Apr 2026 -2.61% 456.00 454.65 466.60 447.800.64 times
Fri 10 Apr 2026 -0.53% 474.00 466.85 478.85 463.650.48 times
Thu 09 Apr 2026 -2.39% 482.00 469.35 484.40 466.200.53 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Balu Forge Industries Ltd BALUFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balu Forge Industries Ltd BALUFORGE is: 769985.7 M

Current day volume is 0.352 times compared to averaged volume Balu Forge Industries Ltd has

Historical price to volume measure of Balu Forge Industries Ltd is:

Price Percent Change Percent change within day Volume change
471.00-1.58%-0.62%0.352 times
478.550.8%0.96%0.46 times
474.750.76%0.63%0.384 times
471.15-3.07%-3.45%0.394 times
486.050.16%-0.4%0.585 times
485.252.13%0.3%0.53 times
475.154.51%1.64%0.534 times
454.65-2.61%-0.3%0.649 times
466.85-0.53%-1.51%0.491 times
469.35-2.39%-2.62%0.537 times

Price to volume Charts of Balu Forge Industries Ltd BALUFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

These are NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Videos related to: NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

 

Back to top