NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 593.88
Daily Resistance: 613.98
5 Day DMA Moving Average is 619.66
20 Day DMA Moving Average is 628.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.27%	611.55	610.85	617.10	597.00	0.98 times
Wed 24 Dec 2025	-0.72%	618.00	612.50	621.85	612.00	0.25 times
Tue 23 Dec 2025	-1.95%	630.00	616.95	637.95	614.45	0.84 times
Mon 22 Dec 2025	0.06%	625.30	629.20	643.90	625.30	0.7 times
Fri 19 Dec 2025	2.03%	616.30	628.80	636.40	613.15	1.36 times
Thu 18 Dec 2025	-1.78%	625.00	616.30	625.65	612.15	0.78 times
Wed 17 Dec 2025	-3.66%	650.00	627.45	655.55	623.70	1.05 times
Tue 16 Dec 2025	-0.32%	657.00	651.30	667.00	643.00	2.33 times
Mon 15 Dec 2025	2.66%	636.20	653.40	659.40	634.00	1.61 times
Fri 12 Dec 2025	-0.38%	638.95	636.50	648.50	631.35	0.77 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE PriceVolume indicator, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume technical analysis, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume free charts, Balu Forge Industries Ltd BALUFORGE indicators PriceVolume historical values NSE

Balu Forge Industries Ltd BALUFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balu Forge Industries Ltd BALUFORGE is: 448640.6 M

Current day volume is 1.416 times compared to averaged volume Balu Forge Industries Ltd has

Historical price to volume measure of Balu Forge Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
610.85	-0.27%	-0.11%	1.416 times
612.50	-0.72%	-0.89%	0.366 times
616.95	-1.95%	-2.07%	1.222 times
629.20	0.06%	0.62%	1.011 times
628.80	2.03%	2.03%	1.975 times
616.30	-1.78%	-1.39%	1.137 times
627.45	-3.66%	-3.47%	1.526 times
651.30	-0.32%	-0.87%	3.381 times
653.40	2.66%	2.7%	2.344 times
636.50	-0.38%	-0.38%	1.111 times

Price to volume Charts of Balu Forge Industries Ltd BALUFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day