NSE Balu Forge Industries Ltd BALUFORGE MA indicator, Balu Forge Industries Ltd BALUFORGE indicators MA technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MA free charts, Balu Forge Industries Ltd BALUFORGE indicators MA historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 416.93
Daily Resistance: 444.93
5 Day DMA Moving Average is 416.23
20 Day DMA Moving Average is 441.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.22%	413.00	429.80	432.05	404.05	1.65 times
Wed 01 Apr 2026	9.94%	410.00	424.60	424.80	399.20	1.63 times
Mon 30 Mar 2026	-5.49%	408.65	386.20	408.65	385.00	1.89 times
Fri 27 Mar 2026	-5.38%	425.50	408.65	429.65	403.05	2.23 times
Wed 25 Mar 2026	1.25%	440.00	431.90	445.50	430.30	1.34 times
Tue 24 Mar 2026	3.31%	427.00	426.55	431.60	414.00	1.45 times
Mon 23 Mar 2026	-5.68%	432.90	412.90	432.90	410.00	1.61 times
Fri 20 Mar 2026	0%	445.00	437.75	451.00	433.50	0.98 times
Thu 19 Mar 2026	-4.68%	445.50	437.75	452.00	435.60	0.99 times
Wed 18 Mar 2026	3.01%	447.60	459.25	465.40	447.60	0.91 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE MA indicator, Balu Forge Industries Ltd BALUFORGE indicators MA technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MA free charts, Balu Forge Industries Ltd BALUFORGE indicators MA historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE MA indicator, Balu Forge Industries Ltd BALUFORGE indicators MA technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MA free charts, Balu Forge Industries Ltd BALUFORGE indicators MA historical values NSE

Balu Forge Industries Ltd BALUFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balu Forge Industries Ltd is 441.08

50 day MA of Balu Forge Industries Ltd is 446.68

100 day MA of Balu Forge Industries Ltd is 520.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balu Forge Industries Ltd BALUFORGE is downtrend

Historical Moving averages values of Balu Forge Industries Ltd BALUFORGE are:

Price	20 day	50 day	100 day
429.80	441.08	446.68	520.88
424.60	443.21	446.88	522.63
386.20	446.26	447.52	524.67
408.65	451.42	448.94	527.19
431.90	453.23	450.07	529.57

Moving averages charts of $comp $sb are below. First chart to the right hand side