Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 482.73 and 505.38
| Intraday Target 1 | 476.52 |
| Intraday Target 2 | 488.93 |
| Intraday Target 3 | 499.16666666667 |
| Intraday Target 4 | 511.58 |
| Intraday Target 5 | 521.82 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.35 (-0.33%) | 503.00 | 486.75 - 509.40 | 0.8307 times | Thu 12 February 2026 | 503.00 (-1.03%) | 508.25 | 491.30 - 515.00 | 0.815 times | Wed 11 February 2026 | 508.25 (1.93%) | 501.60 | 495.05 - 516.00 | 0.9341 times | Tue 10 February 2026 | 498.65 (2.53%) | 496.20 | 485.20 - 515.00 | 1.8952 times | Mon 09 February 2026 | 486.35 (9.9%) | 462.40 | 453.05 - 486.80 | 1.5748 times | Fri 06 February 2026 | 442.55 (-0.86%) | 442.00 | 428.95 - 445.45 | 0.3737 times | Thu 05 February 2026 | 446.40 (-0.6%) | 447.10 | 436.70 - 452.90 | 0.4756 times | Wed 04 February 2026 | 449.10 (6.84%) | 420.00 | 416.60 - 454.00 | 0.9098 times | Tue 03 February 2026 | 420.35 (2.65%) | 445.00 | 416.00 - 445.00 | 1.3669 times | Mon 02 February 2026 | 409.50 (-2.57%) | 421.00 | 398.00 - 422.70 | 0.8242 times | Sun 01 February 2026 | 420.30 (-0.43%) | 429.55 | 415.00 - 442.20 | 0.9508 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 477.2 and 540.15
| Weekly Target 1 | 427.18 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 490.13333333333 |
| Weekly Target 4 | 527.22 |
| Weekly Target 5 | 553.08 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 0.9265 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 0.7506 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 1.777 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.5667 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.09 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 2.3965 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1428 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.2181 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.5628 times | Fri 12 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 0.5689 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.3397 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 449.68 and 567.68
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 471.78333333333 |
| Monthly Target 4 | 545.57 |
| Monthly Target 5 | 589.78 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.35 (18.78%) | 429.55 | 398.00 - 516.00 | 0.7057 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.8876 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7576 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5655 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5329 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.296 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1205 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.1692 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7642 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2008 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.8843 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 287.23 and 555.18
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 358.6 |
| Yearly Target 3 | 483.8 |
| Yearly Target 4 | 626.55 |
| Yearly Target 5 | 751.75 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 501.35 (-17.12%) | 605.00 | 341.05 - 609.00 | 0.5749 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.2525 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.1726 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.28
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 46 points
Upper Bollinger band is at 525 and lower is at 342, while middle bands are at 388 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaluForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.05 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 499.52 |
| 12 day DMA | 458.99 |
| 20 day DMA | 432.72 |
| 35 day DMA | 478.28 |
| 50 day DMA | 523.33 |
| 100 day DMA | 576.16 |
| 150 day DMA | 596.09 |
| 200 day DMA | 586.95 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.74 | 488.44 | 481.16 |
| 12 day EMA | 469.49 | 463.7 | 456.56 |
| 20 day EMA | 466.23 | 462.54 | 458.28 |
| 35 day EMA | 491.58 | 491.01 | 490.3 |
| 50 day EMA | 529.88 | 531.04 | 532.18 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.52 | 487.76 | 476.44 |
| 12 day SMA | 458.99 | 449.87 | 437.65 |
| 20 day SMA | 432.72 | 430.47 | 428.2 |
| 35 day SMA | 478.28 | 481.46 | 484.71 |
| 50 day SMA | 523.33 | 525.91 | 528.65 |
| 100 day SMA | 576.16 | 577.75 | 579.4 |
| 150 day SMA | 596.09 | 596.74 | 597.63 |
| 200 day SMA | 586.95 | 587.43 | 587.61 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.83 and PE is: 22.97
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
EPS is 20.59 and PE is: 24.35
Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)
Debt: 39.78 in crores
Market capitalization: 6889.30
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
