Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 451.48 and 467.03
| Intraday Target 1 | 448.6 |
| Intraday Target 2 | 454.35 |
| Intraday Target 3 | 464.15 |
| Intraday Target 4 | 469.9 |
| Intraday Target 5 | 479.7 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (-2.31%) | 470.00 | 458.40 - 473.95 | 0.7254 times | Thu 23 April 2026 | 471.00 (-1.58%) | 473.95 | 467.70 - 481.45 | 0.7448 times | Wed 22 April 2026 | 478.55 (0.8%) | 474.00 | 470.30 - 484.40 | 0.9746 times | Tue 21 April 2026 | 474.75 (0.76%) | 471.80 | 470.75 - 482.80 | 0.8133 times | Mon 20 April 2026 | 471.15 (-3.07%) | 488.00 | 466.00 - 488.00 | 0.835 times | Fri 17 April 2026 | 486.05 (0.16%) | 488.00 | 481.00 - 494.05 | 1.2392 times | Thu 16 April 2026 | 485.25 (2.13%) | 483.80 | 474.75 - 487.00 | 1.1224 times | Wed 15 April 2026 | 475.15 (4.51%) | 467.50 | 464.85 - 479.95 | 1.132 times | Mon 13 April 2026 | 454.65 (-2.61%) | 456.00 | 447.80 - 466.60 | 1.3742 times | Fri 10 April 2026 | 466.85 (-0.53%) | 474.00 | 463.65 - 478.85 | 1.039 times | Thu 09 April 2026 | 469.35 (-2.39%) | 482.00 | 466.20 - 484.40 | 1.1368 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 444.45 and 474.05
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 468.83333333333 |
| Weekly Target 4 | 479.27 |
| Weekly Target 5 | 498.43 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.5009 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.5957 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.8748 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.6732 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.8639 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.6984 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.699 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 1.0507 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.6552 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.388 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 2.5768 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 429.65 and 524.5
| Monthly Target 1 | 356.27 |
| Monthly Target 2 | 408.18 |
| Monthly Target 3 | 451.11666666667 |
| Monthly Target 4 | 503.03 |
| Monthly Target 5 | 545.97 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (19.14%) | 410.00 | 399.20 - 494.05 | 0.3802 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5638 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3799 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0242 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7935 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5922 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5581 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.31 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1736 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2246 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8004 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 266.6 and 534.55
| Yearly Target 1 | 202.1 |
| Yearly Target 2 | 331.1 |
| Yearly Target 3 | 470.05 |
| Yearly Target 4 | 599.05 |
| Yearly Target 5 | 738 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (-23.94%) | 605.00 | 341.05 - 609.00 | 0.756 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.159 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.085 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.93
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 28 points
Upper Bollinger band is at 508 and lower is at 400, while middle bands are at 427 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaluForge in short term and the buy signal is strong.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.52 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 471.11 |
| 12 day DMA | 472.81 |
| 20 day DMA | 453.51 |
| 35 day DMA | 453.04 |
| 50 day DMA | 463.59 |
| 100 day DMA | 500.06 |
| 150 day DMA | 544.38 |
| 200 day DMA | 565.84 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.52 | 474.23 | 475.85 |
| 12 day EMA | 466.8 | 468.02 | 467.48 |
| 20 day EMA | 462.3 | 462.53 | 461.64 |
| 35 day EMA | 461.55 | 461.64 | 461.09 |
| 50 day EMA | 461.84 | 461.91 | 461.54 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.11 | 476.3 | 479.15 |
| 12 day SMA | 472.81 | 471.98 | 469.28 |
| 20 day SMA | 453.51 | 451.15 | 449.49 |
| 35 day SMA | 453.04 | 453.77 | 454.29 |
| 50 day SMA | 463.59 | 463.24 | 462.75 |
| 100 day SMA | 500.06 | 501.72 | 503.24 |
| 150 day SMA | 544.38 | 545.87 | 547.26 |
| 200 day SMA | 565.84 | 566.28 | 566.97 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 22.62 and PE is: 20.34
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
EPS is 21.83 and PE is: 21.08
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
