Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 467.73 and 486.53
| Intraday Target 1 | 464.25 |
| Intraday Target 2 | 471.2 |
| Intraday Target 3 | 483.05 |
| Intraday Target 4 | 490 |
| Intraday Target 5 | 501.85 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.15 (-2.9%) | 491.00 | 476.10 - 494.90 | 0.5266 times | Thu 14 May 2026 | 492.45 (-2.31%) | 504.10 | 481.00 - 510.60 | 0.7611 times | Wed 13 May 2026 | 504.10 (1.6%) | 497.95 | 492.00 - 508.45 | 0.8474 times | Tue 12 May 2026 | 496.15 (-6.23%) | 528.55 | 490.00 - 528.75 | 1.122 times | Mon 11 May 2026 | 529.10 (-3.81%) | 549.00 | 526.20 - 549.00 | 1.1155 times | Fri 08 May 2026 | 550.05 (-1.36%) | 553.00 | 547.25 - 562.10 | 0.6307 times | Thu 07 May 2026 | 557.65 (-0.24%) | 559.10 | 556.00 - 568.90 | 0.8682 times | Wed 06 May 2026 | 559.00 (0.23%) | 562.00 | 539.70 - 564.90 | 1.0814 times | Tue 05 May 2026 | 557.70 (-0.61%) | 558.00 | 548.20 - 566.80 | 0.9699 times | Mon 04 May 2026 | 561.10 (3.64%) | 549.00 | 544.10 - 569.90 | 2.0772 times | Thu 30 April 2026 | 541.40 (5.45%) | 509.00 | 504.30 - 545.00 | 3.3409 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 440.68 and 513.58
| Weekly Target 1 | 428.18 |
| Weekly Target 2 | 453.17 |
| Weekly Target 3 | 501.08333333333 |
| Weekly Target 4 | 526.07 |
| Weekly Target 5 | 573.98 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.9958 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 1.2815 times | Thu 30 April 2026 | 541.40 (17.67%) | 466.10 | 466.05 - 545.00 | 2.03 times | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.5812 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.6913 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 1.0151 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.7811 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 1.0025 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.8104 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.8111 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 1.2192 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 430.23 and 524.03
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 446.2 |
| Monthly Target 3 | 508.05 |
| Monthly Target 4 | 540 |
| Monthly Target 5 | 601.85 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.15 (-11.68%) | 549.00 | 476.10 - 569.90 | 0.3321 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.7021 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.6021 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4736 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.2297 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8474 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6325 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.596 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3311 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2533 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.3078 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 275.63 and 543.58
| Yearly Target 1 | 208.12 |
| Yearly Target 2 | 343.13 |
| Yearly Target 3 | 476.06666666667 |
| Yearly Target 4 | 611.08 |
| Yearly Target 5 | 744.02 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.15 (-20.95%) | 605.00 | 341.05 - 609.00 | 0.8165 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.1277 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.0558 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.88
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 35 points
Upper Bollinger band is at 577 and lower is at 441, while middle bands are at 475 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.27 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 499.99 |
| 12 day DMA | 528.35 |
| 20 day DMA | 508.17 |
| 35 day DMA | 480.14 |
| 50 day DMA | 473.28 |
| 100 day DMA | 484.75 |
| 150 day DMA | 532.47 |
| 200 day DMA | 561.51 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.65 | 510.4 | 519.38 |
| 12 day EMA | 509.87 | 515.64 | 519.86 |
| 20 day EMA | 504.9 | 507.71 | 509.32 |
| 35 day EMA | 493.13 | 494.01 | 494.1 |
| 50 day EMA | 475.74 | 475.64 | 474.95 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.99 | 514.37 | 527.41 |
| 12 day SMA | 528.35 | 530.03 | 529.26 |
| 20 day SMA | 508.17 | 508.52 | 507.66 |
| 35 day SMA | 480.14 | 478.98 | 477.42 |
| 50 day SMA | 473.28 | 473.5 | 472.55 |
| 100 day SMA | 484.75 | 486.48 | 488.09 |
| 150 day SMA | 532.47 | 533.55 | 534.5 |
| 200 day SMA | 561.51 | 561.68 | 561.9 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 22.62 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
EPS is 21.83 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
