Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 432.3 and 448.25
| Intraday Target 1 | 428.88 |
| Intraday Target 2 | 435.72 |
| Intraday Target 3 | 444.83333333333 |
| Intraday Target 4 | 451.67 |
| Intraday Target 5 | 460.78 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 442.55 (-1.81%) | 448.95 | 438.00 - 453.95 | 0.7227 times | Wed 21 October 2026 | 450.70 (-3.99%) | 470.00 | 446.00 - 480.00 | 1.4069 times | Mon 19 October 2026 | 469.45 (-2.34%) | 476.00 | 466.90 - 485.20 | 0.5673 times | Fri 16 October 2026 | 480.70 (0.89%) | 478.45 | 475.60 - 487.50 | 0.6262 times | Thu 15 October 2026 | 476.45 (-2.06%) | 487.00 | 475.10 - 488.50 | 0.8219 times | Wed 14 October 2026 | 486.45 (-0.05%) | 485.00 | 481.50 - 493.45 | 1.0329 times | Tue 13 October 2026 | 486.70 (2.25%) | 477.00 | 471.05 - 488.05 | 1.4956 times | Mon 12 October 2026 | 476.00 (-1.08%) | 486.10 | 473.40 - 490.60 | 0.7943 times | Fri 09 October 2026 | 481.20 (-1.69%) | 495.00 | 476.20 - 498.00 | 1.2677 times | Thu 08 October 2026 | 489.45 (-3.56%) | 509.40 | 487.00 - 509.40 | 1.2644 times | Wed 07 October 2026 | 507.50 (-3.69%) | 525.15 | 505.70 - 525.90 | 1.2254 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 416.68 and 463.88
| Weekly Target 1 | 408.05 |
| Weekly Target 2 | 425.3 |
| Weekly Target 3 | 455.25 |
| Weekly Target 4 | 472.5 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 442.55 (-7.94%) | 476.00 | 438.00 - 485.20 | 0.169 times | Fri 16 October 2026 | 480.70 (-0.1%) | 486.10 | 471.05 - 493.45 | 0.299 times | Fri 09 October 2026 | 481.20 (-1.59%) | 494.15 | 476.20 - 529.00 | 0.4133 times | Thu 01 October 2026 | 488.95 (-3.52%) | 506.85 | 479.00 - 511.95 | 0.2473 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.3731 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 0.5363 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.7471 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.466 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.8507 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.8983 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.8521 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 394.78 and 485.78
| Monthly Target 1 | 378.85 |
| Monthly Target 2 | 410.7 |
| Monthly Target 3 | 469.85 |
| Monthly Target 4 | 501.7 |
| Monthly Target 5 | 560.85 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 442.55 (-10.84%) | 494.00 | 438.00 - 529.00 | 0.2825 times | Wed 30 September 2026 | 496.35 (-21.29%) | 630.90 | 470.00 - 638.00 | 0.9174 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.5587 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3734 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6879 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6314 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5316 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4559 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1158 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4454 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6416 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 237.33 and 546.28
| Yearly Target 1 | 168.92 |
| Yearly Target 2 | 305.73 |
| Yearly Target 3 | 477.86666666667 |
| Yearly Target 4 | 614.68 |
| Yearly Target 5 | 786.82 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 442.55 (-26.84%) | 605.00 | 341.05 - 650.00 | 1.3137 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 0.8709 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.8154 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.68
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 20 points
Upper Bollinger band is at 527 and lower is at 451, while middle bands are at 470 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.02 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 463.97 |
| 12 day DMA | 481.18 |
| 20 day DMA | 488.48 |
| 35 day DMA | 510.12 |
| 50 day DMA | 523.9 |
| 100 day DMA | 488.29 |
| 150 day DMA | 484.14 |
| 200 day DMA | 480.38 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.26 | 469.11 | 478.32 |
| 12 day EMA | 475.46 | 481.44 | 487.03 |
| 20 day EMA | 485.9 | 490.46 | 494.64 |
| 35 day EMA | 499.55 | 502.91 | 505.98 |
| 50 day EMA | 512.15 | 514.99 | 517.61 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.97 | 472.75 | 479.95 |
| 12 day SMA | 481.18 | 486.2 | 489.38 |
| 20 day SMA | 488.48 | 491.62 | 495.01 |
| 35 day SMA | 510.12 | 515.5 | 520.87 |
| 50 day SMA | 523.9 | 524.27 | 524.64 |
| 100 day SMA | 488.29 | 488.63 | 489.16 |
| 150 day SMA | 484.14 | 484.3 | 484.37 |
| 200 day SMA | 480.38 | 481.18 | 481.9 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
