Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 631.48 and 643.48
| Intraday Target 1 | 628.98 |
| Intraday Target 2 | 633.97 |
| Intraday Target 3 | 640.98333333333 |
| Intraday Target 4 | 645.97 |
| Intraday Target 5 | 652.98 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 638.95 (-1.14%) | 643.00 | 636.00 - 648.00 | 0.7501 times | Wed 10 December 2025 | 646.35 (0.78%) | 645.90 | 638.40 - 659.30 | 1.6057 times | Tue 09 December 2025 | 641.35 (8.28%) | 585.00 | 574.05 - 656.65 | 2.3466 times | Mon 08 December 2025 | 592.30 (-4.49%) | 619.90 | 582.60 - 619.90 | 0.706 times | Fri 05 December 2025 | 620.15 (0.8%) | 615.95 | 605.60 - 626.80 | 0.7348 times | Thu 04 December 2025 | 615.25 (-2.4%) | 625.00 | 611.00 - 629.00 | 0.5362 times | Wed 03 December 2025 | 630.35 (-1.5%) | 643.00 | 623.50 - 643.25 | 0.5482 times | Tue 02 December 2025 | 639.95 (0.88%) | 633.70 | 627.00 - 645.00 | 1.0043 times | Mon 01 December 2025 | 634.35 (0.88%) | 635.00 | 623.30 - 637.00 | 0.7888 times | Fri 28 November 2025 | 628.80 (0.71%) | 620.00 | 614.45 - 631.60 | 0.9792 times | Thu 27 November 2025 | 624.35 (-0.26%) | 626.00 | 618.15 - 630.35 | 0.5142 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 606.5 and 691.75
| Weekly Target 1 | 538.85 |
| Weekly Target 2 | 588.9 |
| Weekly Target 3 | 624.1 |
| Weekly Target 4 | 674.15 |
| Weekly Target 5 | 709.35 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 638.95 (3.03%) | 619.90 | 574.05 - 659.30 | 1.5376 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 1.027 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 1.0211 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.3353 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.6741 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 1.0321 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.1051 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5426 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.51 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.2151 times | Fri 03 October 2025 | 639.30 (0.63%) | 636.00 | 623.65 - 658.00 | 0.8579 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 606.5 and 691.75
| Monthly Target 1 | 538.85 |
| Monthly Target 2 | 588.9 |
| Monthly Target 3 | 624.1 |
| Monthly Target 4 | 674.15 |
| Monthly Target 5 | 709.35 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 638.95 (1.61%) | 635.00 | 574.05 - 659.30 | 0.4806 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7613 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.7174 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3985 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.5086 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5742 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 1.0289 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.6166 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1905 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.7235 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9378 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 338.93 and 728.43
| Yearly Target 1 | 238.92 |
| Yearly Target 2 | 438.93 |
| Yearly Target 3 | 628.41666666667 |
| Yearly Target 4 | 828.43 |
| Yearly Target 5 | 1017.92 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 638.95 (-19.24%) | 791.00 | 428.40 - 817.90 | 1.0067 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9933 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.58
Munafa value: 71 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 14 points
Upper Bollinger band is at 654 and lower is at 598, while middle bands are at 612 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaluForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.03 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 627.82 |
| 12 day DMA | 628.18 |
| 20 day DMA | 625.32 |
| 35 day DMA | 623.37 |
| 50 day DMA | 627.36 |
| 100 day DMA | 634.84 |
| 150 day DMA | 608.86 |
| 200 day DMA | 637.65 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.43 | 630.67 | 622.83 |
| 12 day EMA | 628.69 | 626.83 | 623.28 |
| 20 day EMA | 626.99 | 625.73 | 623.56 |
| 35 day EMA | 627.77 | 627.11 | 625.98 |
| 50 day EMA | 628.4 | 627.97 | 627.22 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.82 | 623.08 | 619.88 |
| 12 day SMA | 628.18 | 626.86 | 624.76 |
| 20 day SMA | 625.32 | 623.72 | 622.03 |
| 35 day SMA | 623.37 | 623.01 | 622.28 |
| 50 day SMA | 627.36 | 627.19 | 626.97 |
| 100 day SMA | 634.84 | 633.92 | 633.29 |
| 150 day SMA | 608.86 | 608.89 | 608.77 |
| 200 day SMA | 637.65 | 638.12 | 638.56 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.83 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
EPS is 20.59 and PE is: 31.03
Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)
Debt: 39.78 in crores
Market capitalization: 6889.30
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
