Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 528.65 and 542.25
| Intraday Target 1 | 525.7 |
| Intraday Target 2 | 531.6 |
| Intraday Target 3 | 539.3 |
| Intraday Target 4 | 545.2 |
| Intraday Target 5 | 552.9 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (-0.93%) | 542.10 | 533.40 - 547.00 | 0.3727 times | Tue 18 August 2026 | 542.55 (5.69%) | 512.35 | 508.00 - 549.70 | 1.6125 times | Mon 17 August 2026 | 513.35 (3.97%) | 502.70 | 502.70 - 531.40 | 1.8592 times | Fri 14 August 2026 | 493.75 (10.64%) | 450.00 | 449.15 - 506.90 | 3.5778 times | Thu 13 August 2026 | 446.25 (-3.62%) | 459.95 | 441.55 - 467.50 | 0.4023 times | Wed 12 August 2026 | 463.00 (0.87%) | 462.00 | 455.00 - 471.00 | 0.4035 times | Tue 11 August 2026 | 459.00 (-0.48%) | 460.00 | 454.40 - 468.05 | 0.3582 times | Mon 10 August 2026 | 461.20 (-1.67%) | 473.00 | 458.95 - 475.40 | 0.4286 times | Fri 07 August 2026 | 469.05 (2.31%) | 459.90 | 452.75 - 478.90 | 0.609 times | Thu 06 August 2026 | 458.45 (2.81%) | 448.00 | 444.05 - 464.90 | 0.3762 times | Wed 05 August 2026 | 445.90 (1.47%) | 445.70 | 441.45 - 450.90 | 0.2884 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 520.1 and 567.1
| Weekly Target 1 | 482.97 |
| Weekly Target 2 | 510.23 |
| Weekly Target 3 | 529.96666666667 |
| Weekly Target 4 | 557.23 |
| Weekly Target 5 | 576.97 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (8.86%) | 502.70 | 502.70 - 549.70 | 2.2354 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 3.0065 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.9465 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.2975 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.2832 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.6646 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.5159 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.4195 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 0.9782 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.6527 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 0.8445 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 486.75 and 600.45
| Monthly Target 1 | 394.03 |
| Monthly Target 2 | 465.77 |
| Monthly Target 3 | 507.73333333333 |
| Monthly Target 4 | 579.47 |
| Monthly Target 5 | 621.43 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (22.06%) | 440.45 | 436.00 - 549.70 | 1.3534 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.4385 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.808 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.7416 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6243 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5355 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3105 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.8722 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7536 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5624 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.53 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 305.3 and 573.25
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 382.7 |
| Yearly Target 3 | 495.85 |
| Yearly Target 4 | 650.65 |
| Yearly Target 5 | 763.8 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.50 (-11.14%) | 605.00 | 341.05 - 609.00 | 1.0964 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 0.9831 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9204 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 33 points
Upper Bollinger band is at 528 and lower is at 397, while middle bands are at 430 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaluForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaluForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.27 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 506.68 |
| 12 day DMA | 477.45 |
| 20 day DMA | 462 |
| 35 day DMA | 457.83 |
| 50 day DMA | 456.55 |
| 100 day DMA | 467.92 |
| 150 day DMA | 462.25 |
| 200 day DMA | 500.88 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.43 | 502.89 | 483.07 |
| 12 day EMA | 487.75 | 478.71 | 467.11 |
| 20 day EMA | 474.83 | 468.24 | 460.42 |
| 35 day EMA | 466.25 | 462.05 | 457.31 |
| 50 day EMA | 462.88 | 459.84 | 456.47 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.68 | 491.78 | 475.07 |
| 12 day SMA | 477.45 | 469.73 | 461.22 |
| 20 day SMA | 462 | 456.53 | 451.47 |
| 35 day SMA | 457.83 | 455.78 | 453.61 |
| 50 day SMA | 456.55 | 454.78 | 453.09 |
| 100 day SMA | 467.92 | 466.68 | 465.63 |
| 150 day SMA | 462.25 | 462.05 | 461.86 |
| 200 day SMA | 500.88 | 501.34 | 501.68 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 25.2
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
