NSE Balu Forge Industries Ltd BALUFORGE All indicator, Balu Forge Industries Ltd BALUFORGE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE indicators All free charts, Balu Forge Industries Ltd BALUFORGE indicators All historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 612.88
Daily Resistance: 634.08
5 Day DMA Moving Average is 628.01
20 Day DMA Moving Average is 621.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	615.95	620.15	626.80	605.60	0.88 times
Thu 04 Dec 2025	-2.4%	625.00	615.25	629.00	611.00	0.64 times
Wed 03 Dec 2025	-1.5%	643.00	630.35	643.25	623.50	0.65 times
Tue 02 Dec 2025	0.88%	633.70	639.95	645.00	627.00	1.2 times
Mon 01 Dec 2025	0.88%	635.00	634.35	637.00	623.30	0.94 times
Fri 28 Nov 2025	0.71%	620.00	628.80	631.60	614.45	1.17 times
Thu 27 Nov 2025	-0.26%	626.00	624.35	630.35	618.15	0.61 times
Wed 26 Nov 2025	0.45%	624.90	625.95	632.10	620.45	0.55 times
Tue 25 Nov 2025	0.31%	619.95	623.15	624.70	601.50	0.94 times
Mon 24 Nov 2025	-1.22%	628.55	621.20	634.70	615.60	1.02 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE All indicator, Balu Forge Industries Ltd BALUFORGE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE indicators All free charts, Balu Forge Industries Ltd BALUFORGE indicators All historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE All indicator, Balu Forge Industries Ltd BALUFORGE indicators All technical analysis, Balu Forge Industries Ltd BALUFORGE indicators All free charts, Balu Forge Industries Ltd BALUFORGE indicators All historical values NSE

Balu Forge Industries Ltd BALUFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Balu Forge Industries Ltd BALUFORGE ADX is: 17, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Balu Forge Industries Ltd BALUFORGE are:

ADX	+DY	-DY
16.8	16.7	23.5
12.6	18.1	23.3
2.1	19.4	20.3
1.1	20.9	20.4
6.2	19.3	21.9
11.3	18.3	22.9
8.5	19.4	23
6.9	20.2	23.2
13.2	18.5	24.1
3	20	21.2

ADX charts for Balu Forge Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Balu Forge Industries Ltd BALUFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balu Forge Industries Ltd is 621.07

50 day MA of Balu Forge Industries Ltd is 627.92

100 day MA of Balu Forge Industries Ltd is 632.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balu Forge Industries Ltd BALUFORGE is uptrend

Historical Moving averages values of Balu Forge Industries Ltd BALUFORGE are:

Price	20 day	50 day	100 day
620.15	621.07	627.92	632.7
615.25	620.84	628.36	632.52
630.35	620.36	628.98	632.46
639.95	620.27	629.59	632.16
634.35	620.18	630.15	632.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Balu Forge Industries Ltd BALUFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Balu Forge Industries Ltd BALUFORGE is: 397558.8 M

Current day volume is 1.436 times compared to averaged volume Balu Forge Industries Ltd has

Historical price to volume measure of Balu Forge Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
620.15	0.8%	0.68%	1.436 times
615.25	-2.4%	-1.56%	1.048 times
630.35	-1.5%	-1.97%	1.071 times
639.95	0.88%	0.99%	1.963 times
634.35	0.88%	-0.1%	1.541 times
628.80	0.71%	1.42%	1.914 times
624.35	-0.26%	-0.26%	1.005 times
625.95	0.45%	0.17%	0.893 times
623.15	0.31%	0.52%	1.532 times
621.20	-1.22%	-1.17%	1.675 times

Price to volume Charts of Balu Forge Industries Ltd BALUFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Balu Forge Industries Ltd BALUFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Balu Forge Industries Ltd BALUFORGE is: 621.07 & deviation is 11.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Balu Forge Industries Ltd BALUFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
620.15	621.07	11.62	644.32	597.82
615.25	620.84	11.68	644.21	597.47
630.35	620.36	12.1	644.56	596.16
639.95	620.27	12.03	644.33	596.21
634.35	620.18	11.89	643.96	596.4

Bollinger Bands charts for Balu Forge Industries Ltd BALUFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Balu Forge Industries Ltd BALUFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE

14 day Balu Forge Industries Ltd BALUFORGE RSI is: 48.86

According to RSI indicator, Selling is dominating the stock of Balu Forge Industries Ltd BALUFORGE

Historical values of RSI indicator for Balu Forge Industries Ltd are as follows in descending order:

48.86 49.83 50.68 50.57 51.44 52.36 53.49 51.93 53.35 54.91 54.36 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Balu Forge Industries Ltd BALUFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE

12,26,9 day Balu Forge Industries Ltd BALUFORGE MACD is: 625.04, 625.58, -0.54000000000008

According to MACD indicator, Prices of Balu Forge Industries Ltd BALUFORGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balu Forge Industries Ltd BALUFORGE are:

625.04, 625.58, -0.54000000000008
625.93, 626.01, -0.080000000000041
627.87, 626.87, 1
627.42, 626.59, 0.82999999999993
625.14, 625.52, -0.38
623.47, 624.81, -1.3399999999999
622.5, 624.49, -1.99
622.16, 624.5, -2.34
621.47, 624.38, -2.91
621.16, 624.48, -3.3200000000001

MACD charts of Balu Forge Industries Ltd BALUFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Balu Forge Industries Ltd BALUFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Balu Forge Industries Ltd BALUFORGE CCI is: -59

According to CCI indicator, Balu Forge Industries Ltd BALUFORGE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Balu Forge Industries Ltd

Historical CCI values of Balu Forge Industries Ltd BALUFORGE are:

-59 -51 74 118 66 7 1 18 -69 -3

CCI charts of Balu Forge Industries Ltd BALUFORGE are below. Second charts towards left.

Balu Forge Industries Ltd BALUFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Balu Forge Industries Ltd BALUFORGE Stochastics is: 63

According to Stochastics indicator, Selling is coming in Balu Forge Industries Ltd

Balu Forge Industries Ltd BALUFORGE is neither over-bought, nor over-sold

Historical Stochastics values of Balu Forge Industries Ltd BALUFORGE are:

63 63 63 63 63 63 63 63 63 63

Balu Forge Industries Ltd BALUFORGE Stochastics charts are below. Third charts to the left, at the bottom