NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 612.88
Daily Resistance: 634.08
5 Day DMA Moving Average is 628.01
20 Day DMA Moving Average is 621.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	615.95	620.15	626.80	605.60	0.88 times
Thu 04 Dec 2025	-2.4%	625.00	615.25	629.00	611.00	0.64 times
Wed 03 Dec 2025	-1.5%	643.00	630.35	643.25	623.50	0.65 times
Tue 02 Dec 2025	0.88%	633.70	639.95	645.00	627.00	1.2 times
Mon 01 Dec 2025	0.88%	635.00	634.35	637.00	623.30	0.94 times
Fri 28 Nov 2025	0.71%	620.00	628.80	631.60	614.45	1.17 times
Thu 27 Nov 2025	-0.26%	626.00	624.35	630.35	618.15	0.61 times
Wed 26 Nov 2025	0.45%	624.90	625.95	632.10	620.45	0.55 times
Tue 25 Nov 2025	0.31%	619.95	623.15	624.70	601.50	0.94 times
Mon 24 Nov 2025	-1.22%	628.55	621.20	634.70	615.60	1.02 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Balu Forge Industries Ltd BALUFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE

12,26,9 day Balu Forge Industries Ltd BALUFORGE MACD is: 625.04, 625.58, -0.54000000000008

According to MACD indicator, Prices of Balu Forge Industries Ltd BALUFORGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Balu Forge Industries Ltd BALUFORGE are:

625.04, 625.58, -0.54000000000008
625.93, 626.01, -0.080000000000041
627.87, 626.87, 1
627.42, 626.59, 0.82999999999993
625.14, 625.52, -0.38
623.47, 624.81, -1.3399999999999
622.5, 624.49, -1.99
622.16, 624.5, -2.34
621.47, 624.38, -2.91
621.16, 624.48, -3.3200000000001

MACD charts of Balu Forge Industries Ltd BALUFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.