NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 477.03
Daily Resistance: 500.93
5 Day DMA Moving Average is 500.82
20 Day DMA Moving Average is 435.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-1.7%	508.00	492.85	509.00	485.10	0.9 times
Fri 13 Feb 2026	-0.33%	503.00	501.35	509.40	486.75	1.61 times
Thu 12 Feb 2026	-1.03%	508.25	503.00	515.00	491.30	1.58 times
Wed 11 Feb 2026	1.93%	501.60	508.25	516.00	495.05	1.81 times
Tue 10 Feb 2026	2.53%	496.20	498.65	515.00	485.20	3.68 times
Mon 09 Feb 2026	9.9%	462.40	486.35	486.80	453.05	3.06 times
Fri 06 Feb 2026	-0.86%	442.00	442.55	445.45	428.95	0.73 times
Thu 05 Feb 2026	-0.6%	447.10	446.40	452.90	436.70	0.92 times
Wed 04 Feb 2026	6.84%	420.00	449.10	454.00	416.60	1.77 times
Tue 03 Feb 2026	2.65%	445.00	420.35	445.00	416.00	2.66 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE MACD indicator, Balu Forge Industries Ltd BALUFORGE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE indicators MACD historical values NSE

Balu Forge Industries Ltd BALUFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE

12,26,9 day Balu Forge Industries Ltd BALUFORGE MACD is: 473.08, 473.48, -0.40000000000003

According to MACD indicator, Prices of Balu Forge Industries Ltd BALUFORGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balu Forge Industries Ltd BALUFORGE are:

473.08, 473.48, -0.40000000000003
469.49, 471.93, -2.44
463.7, 469.58, -5.88
456.56, 466.91, -10.35
447.16, 463.6, -16.44
437.8, 460.8, -23
428.98, 458.76, -29.78
426.51, 460.06, -33.55
422.89, 461.15, -38.26
418.13, 462.11, -43.98

MACD charts of Balu Forge Industries Ltd BALUFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.