ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.31
  • 12Day Average: 588.62
  • 20Day Average: 574.73
  • 50Day Average: 499.23
  • 100Day Average: 490.14
  • 150Day Average: 480.45

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

564.23, 548.1, 28.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 19.88, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 536.65 533.75 to 545.80 -0.9% 0.34 times
09 Wed Sep 2026 541.55 528.35 to 554.90 -0.02% 0.57 times
08 Tue Sep 2026 541.65 540.10 to 557.70 -2.86% 0.43 times
07 Mon Sep 2026 557.60 540.90 to 581.35 -2.87% 1.25 times
04 Fri Sep 2026 574.10 563.60 to 585.35 0.66% 0.72 times
03 Thu Sep 2026 570.35 563.20 to 622.00 -1.39% 1.81 times
02 Wed Sep 2026 578.40 574.10 to 628.25 -6.99% 1.29 times
01 Tue Sep 2026 621.90 613.00 to 638.00 -1.38% 0.76 times
31 Mon Aug 2026 630.60 626.45 to 650.00 -1.28% 1.09 times
28 Fri Aug 2026 638.80 635.00 to 649.50 0.93% 0.79 times
27 Thu Aug 2026 632.90 626.50 to 648.00 -0.94% 1.28 times
26 Wed Aug 2026 638.90 625.00 to 646.55 4.81% 2.72 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALUFORGE is bearish for shortterm, and stock might move down till 512.5 or till 459.3. Use a stoploss of 556.84 and if the stock hits stoploss, then it can shoot up till 601.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top