ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 514.37
  • 12Day Average: 530.03
  • 20Day Average: 508.52
  • 50Day Average: 473.5
  • 100Day Average: 486.48
  • 150Day Average: 533.55

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

515.64, 501.58, 18.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.06, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 492.45 481.00 to 510.60 -2.31% 0.5 times
13 Wed May 2026 504.10 492.00 to 508.45 1.6% 0.55 times
12 Tue May 2026 496.15 490.00 to 528.75 -6.23% 0.73 times
11 Mon May 2026 529.10 526.20 to 549.00 -3.81% 0.73 times
08 Fri May 2026 550.05 547.25 to 562.10 -1.36% 0.41 times
07 Thu May 2026 557.65 556.00 to 568.90 -0.24% 0.57 times
06 Wed May 2026 559.00 539.70 to 564.90 0.23% 0.7 times
05 Tue May 2026 557.70 548.20 to 566.80 -0.61% 0.63 times
04 Mon May 2026 561.10 544.10 to 569.90 3.64% 1.35 times
30 Thu Apr 2026 541.40 504.30 to 545.00 5.45% 2.18 times
29 Wed Apr 2026 513.40 498.65 to 531.00 3.04% 2.14 times
28 Tue Apr 2026 498.25 483.30 to 502.70 3.1% 0.81 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALUFORGE is bearish for shortterm, and stock might move down till 473.8 or till 433.3. Use a stoploss of 507.61 and if the stock hits stoploss, then it can shoot up till 541.38

Tomorrow's movement Prediction of BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top