ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 444.51
  • 12Day Average: 463.2
  • 20Day Average: 468.34
  • 50Day Average: 480.27
  • 100Day Average: 464.61
  • 150Day Average: 511.55

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

459.12, 471.46, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.44, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 448.80 431.50 to 452.15 4.96% 0.55 times
11 Thu Jun 2026 427.60 424.25 to 438.45 -2.72% 0.5 times
10 Wed Jun 2026 439.55 437.80 to 455.00 -2.05% 0.5 times
09 Tue Jun 2026 448.75 446.30 to 465.80 -1.99% 1.8 times
08 Mon Jun 2026 457.85 455.00 to 470.25 -4.48% 0.48 times
05 Fri Jun 2026 479.30 474.00 to 484.85 0.69% 0.32 times
04 Thu Jun 2026 476.00 473.55 to 494.90 -1.47% 0.63 times
03 Wed Jun 2026 483.10 463.50 to 489.70 3.85% 1.86 times
02 Tue Jun 2026 465.20 443.45 to 467.80 2.91% 0.73 times
01 Mon Jun 2026 452.05 449.40 to 475.80 -5.01% 1.18 times
29 Fri May 2026 475.90 470.00 to 504.80 -5.64% 2 times
27 Wed May 2026 504.35 490.00 to 510.30 1.54% 1.38 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALUFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALUFORGE stays below 449.7, but if it comes above 449.7, then a intra day buy could be more profitable.
If you take a sell trade below 449.7, then use 449.7 as stoploss and 427.9 as target. However if you take a buy trade in BALUFORGE, then use 449.7 as stoploss and 467.82 as target.

Tomorrow's movement Prediction of BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALUFORGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.38

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top