ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 465.68
  • 12Day Average: 461.31
  • 20Day Average: 455.32
  • 50Day Average: 480.51
  • 100Day Average: 471.63
  • 150Day Average: 495.66

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

462.06, 464.12, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 24.08, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 460.35 445.10 to 468.00 -1.15% 0.94 times
03 Fri Jul 2026 465.70 463.05 to 475.00 -0.95% 0.58 times
02 Thu Jul 2026 470.15 465.25 to 473.30 0.98% 0.46 times
01 Wed Jul 2026 465.60 462.55 to 476.15 -0.21% 0.62 times
30 Tue Jun 2026 466.60 454.20 to 469.00 2.29% 0.68 times
29 Mon Jun 2026 456.15 449.00 to 458.50 0.48% 0.51 times
25 Thu Jun 2026 453.95 451.80 to 480.80 -3.98% 1.15 times
24 Wed Jun 2026 472.75 465.15 to 482.00 0.32% 1.05 times
23 Tue Jun 2026 471.25 453.00 to 487.40 2.85% 3.58 times
22 Mon Jun 2026 458.20 449.00 to 461.00 2.11% 0.85 times
19 Fri Jun 2026 448.75 442.50 to 451.65 0.56% 0.52 times
18 Thu Jun 2026 446.25 444.60 to 454.50 -0.38% 0.55 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALUFORGE is bearish for shortterm, and stock might move down till 451.5 or till 438.1. Use a stoploss of 462.68 and if the stock hits stoploss, then it can shoot up till 473.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top