ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.11
  • 12Day Average: 472.81
  • 20Day Average: 453.51
  • 50Day Average: 463.59
  • 100Day Average: 500.06
  • 150Day Average: 544.38

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

466.81, 460.86, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.25, 23.64, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 460.10 458.40 to 473.95 -2.31% 0.7 times
23 Thu Apr 2026 471.00 467.70 to 481.45 -1.58% 0.72 times
22 Wed Apr 2026 478.55 470.30 to 484.40 0.8% 0.94 times
21 Tue Apr 2026 474.75 470.75 to 482.80 0.76% 0.78 times
20 Mon Apr 2026 471.15 466.00 to 488.00 -3.07% 0.8 times
17 Fri Apr 2026 486.05 481.00 to 494.05 0.16% 1.19 times
16 Thu Apr 2026 485.25 474.75 to 487.00 2.13% 1.08 times
15 Wed Apr 2026 475.15 464.85 to 479.95 4.51% 1.09 times
13 Mon Apr 2026 454.65 447.80 to 466.60 -2.61% 1.32 times
10 Fri Apr 2026 466.85 463.65 to 478.85 -0.53% 1 times
09 Thu Apr 2026 469.35 466.20 to 484.40 -2.39% 1.09 times
08 Wed Apr 2026 480.85 465.30 to 482.65 6.83% 1.86 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALUFORGE is bearish for shortterm, and stock might move down till 435.1 or till 402.4. Use a stoploss of 462.32 and if the stock hits stoploss, then it can shoot up till 489.54

Tomorrow's movement Prediction of BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top