ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 453.09
  • 12Day Average: 472.43
  • 20Day Average: 484.27
  • 50Day Average: 523.16
  • 100Day Average: 487.99
  • 150Day Average: 483.93

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

467.26, 487.07, -14.24
Indicator MACD is in negative zone

Indicator ADX (14)

50.2, 12.01, 36.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 422.05 417.20 to 445.75 -4.63% 1.35 times
22 Thu Oct 2026 442.55 438.00 to 453.95 -1.81% 0.72 times
21 Wed Oct 2026 450.70 446.00 to 480.00 -3.99% 1.41 times
19 Mon Oct 2026 469.45 466.90 to 485.20 -2.34% 0.57 times
16 Fri Oct 2026 480.70 475.60 to 487.50 0.89% 0.63 times
15 Thu Oct 2026 476.45 475.10 to 488.50 -2.06% 0.82 times
14 Wed Oct 2026 486.45 481.50 to 493.45 -0.05% 1.03 times
13 Tue Oct 2026 486.70 471.05 to 488.05 2.25% 1.5 times
12 Mon Oct 2026 476.00 473.40 to 490.60 -1.08% 0.79 times
09 Fri Oct 2026 481.20 476.20 to 498.00 -1.69% 1.27 times
08 Thu Oct 2026 489.45 487.00 to 509.40 -3.56% 1.26 times
07 Wed Oct 2026 507.50 505.70 to 525.90 -3.69% 1.23 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BALUFORGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 428.6, for a target of 456.9 or 480.45

Tomorrow's movement Prediction of BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.68

Tomorrow's movement Prediction of BALUFORGE is strongly bearish. It has broken a strong support of 457 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top