ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 497.67
  • 12Day Average: 501.97
  • 20Day Average: 518.86
  • 50Day Average: 514.05
  • 100Day Average: 488.34
  • 150Day Average: 482.66

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

506.41, 517.82, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

25.74, 17, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 488.95 479.00 to 496.25 -1.49% 0.64 times
30 Wed Sep 2026 496.35 493.50 to 511.95 -0.96% 0.53 times
29 Tue Sep 2026 501.15 483.50 to 508.15 1.22% 1.17 times
28 Mon Sep 2026 495.10 491.90 to 507.05 -2.31% 0.61 times
25 Fri Sep 2026 506.80 494.00 to 518.50 1.75% 1.06 times
24 Thu Sep 2026 498.10 495.15 to 506.95 -1.61% 0.55 times
23 Wed Sep 2026 506.25 502.00 to 512.40 0.2% 1.08 times
22 Tue Sep 2026 505.25 501.05 to 521.70 -2.58% 0.96 times
21 Mon Sep 2026 518.65 513.15 to 529.50 -0.67% 0.82 times
18 Fri Sep 2026 522.15 504.00 to 525.80 4.1% 1.78 times
17 Thu Sep 2026 501.60 477.35 to 504.70 3.8% 1.43 times
16 Wed Sep 2026 483.25 470.00 to 500.00 -3% 1.71 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALUFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.8 as stoploss in an intra day buy trade for a target of 515.27. However, stock will show a bearish move below 488.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top