ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 628.01
  • 12Day Average: 627.69
  • 20Day Average: 621.07
  • 50Day Average: 627.92
  • 100Day Average: 632.7
  • 150Day Average: 608.6

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

625.04, 625.58, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 16.72, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 620.15 605.60 to 626.80 0.8% 1.01 times
04 Thu Dec 2025 615.25 611.00 to 629.00 -2.4% 0.74 times
03 Wed Dec 2025 630.35 623.50 to 643.25 -1.5% 0.76 times
02 Tue Dec 2025 639.95 627.00 to 645.00 0.88% 1.38 times
01 Mon Dec 2025 634.35 623.30 to 637.00 0.88% 1.09 times
28 Fri Nov 2025 628.80 614.45 to 631.60 0.71% 1.35 times
27 Thu Nov 2025 624.35 618.15 to 630.35 -0.26% 0.71 times
26 Wed Nov 2025 625.95 620.45 to 632.10 0.45% 0.63 times
25 Tue Nov 2025 623.15 601.50 to 624.70 0.31% 1.08 times
24 Mon Nov 2025 621.20 615.60 to 634.70 -1.22% 1.18 times
21 Fri Nov 2025 628.90 620.10 to 647.50 -1.72% 1.09 times
20 Thu Nov 2025 639.90 626.70 to 644.00 1.68% 1.33 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALUFORGE is bearish for shortterm, and stock might move down till 613.3 or till 599.3. Use a stoploss of 624.92 and if the stock hits stoploss, then it can shoot up till 636.54

Tomorrow's movement Prediction of BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top