ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALUFORGE Historical charts - Balu Forge Industries Ltd

Historical charts for Stock BALUFORGE - Share Balu Forge Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 619.66
  • 12Day Average: 630.71
  • 20Day Average: 628.55
  • 50Day Average: 624.46
  • 100Day Average: 644.15
  • 150Day Average: 612.37

BALUFORGE Indicators & signals

Indicator MACD (12,26,9)

624.05, 626.35, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.16, 18.34, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALUFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 610.85 597.00 to 617.10 -0.27% 0.92 times
24 Wed Dec 2025 612.50 612.00 to 621.85 -0.72% 0.24 times
23 Tue Dec 2025 616.95 614.45 to 637.95 -1.95% 0.8 times
22 Mon Dec 2025 629.20 625.30 to 643.90 0.06% 0.66 times
19 Fri Dec 2025 628.80 613.15 to 636.40 2.03% 1.28 times
18 Thu Dec 2025 616.30 612.15 to 625.65 -1.78% 0.74 times
17 Wed Dec 2025 627.45 623.70 to 655.55 -3.66% 0.99 times
16 Tue Dec 2025 651.30 643.00 to 667.00 -0.32% 2.2 times
15 Mon Dec 2025 653.40 634.00 to 659.40 2.66% 1.53 times
12 Fri Dec 2025 636.50 631.35 to 648.50 -0.38% 0.72 times
11 Thu Dec 2025 638.95 636.00 to 648.00 -1.14% 0.84 times
10 Wed Dec 2025 646.35 638.40 to 659.30 0.78% 1.81 times

Technical analysis forecast for BALUFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALUFORGE BALUFORGE at this time. Stock is falling and might fall more.

It appears as if BALUFORGE BALUFORGE gave a large move recently.

Stock of BALUFORGE (BALUFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALUFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALUFORGE stays below 611, but if it comes above 611, then a intra day buy could be more profitable.
If you take a sell trade below 611, then use 611 as stoploss and 593.2 as target. However if you take a buy trade in BALUFORGE, then use 611 as stoploss and 625.78 as target.

Tomorrow's movement Prediction of BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALUFORGE Historical charts - Share Balu Forge Industries Ltd

 

Back to top