Munafa Stock Market Course + Intraday & FNO calls 
NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE
NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Ashapura Logistics Ltd ASHALOG_SM RSI indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM CCI indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM ADX indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM MACD indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM BollingerBands indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM Stochastics indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM MA indicator technical analysis
- Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator technical analysis
- Daily Support: 64.75
- Daily Resistance: 67.25
- 5 Day DMA Moving Average is 66.96
- 20 Day DMA Moving Average is 63.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | -1.2% | 63.60 | 66.00 | 66.00 | 63.50 | 0.03 times |
| Wed 22 Apr 2026 | 0% | 66.45 | 66.80 | 66.80 | 66.45 | 0.01 times |
| Tue 21 Apr 2026 | -1.04% | 65.60 | 66.80 | 66.80 | 65.25 | 0.02 times |
| Mon 20 Apr 2026 | -0.3% | 67.50 | 67.50 | 67.50 | 67.50 | 0.02 times |
| Fri 17 Apr 2026 | -2.8% | 70.25 | 67.70 | 71.00 | 67.70 | 0.06 times |
| Thu 16 Apr 2026 | 3.26% | 64.10 | 69.65 | 69.65 | 64.10 | 0.06 times |
| Wed 15 Apr 2026 | -1.82% | 68.70 | 67.45 | 69.95 | 66.50 | 0.03 times |
| Mon 13 Apr 2026 | 0.73% | 68.10 | 68.70 | 68.90 | 66.00 | 0.04 times |
| Fri 10 Apr 2026 | 1.04% | 67.50 | 68.20 | 69.50 | 66.35 | 0.05 times |
| Wed 08 Apr 2026 | 7.48% | 64.05 | 67.50 | 70.40 | 62.85 | 0.2 times |
Volume is calculated using 10 day average volume
NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
Ashapura Logistics Ltd ASHALOG_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ashapura Logistics Ltd ASHALOG_SM is: 15000 M
Current day volume is 0.467 times compared to averaged volume Ashapura Logistics Ltd has
Historical price to volume measure of Ashapura Logistics Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 66.00 | -1.2% | 3.77% | 0.467 times |
| 66.80 | 0% | 0.53% | 0.2 times |
| 66.80 | -1.04% | 1.83% | 0.267 times |
| 67.50 | -0.3% | 0% | 0.267 times |
| 67.70 | -2.8% | -3.63% | 0.8 times |
| 69.65 | 3.26% | 8.66% | 0.8 times |
| 67.45 | -1.82% | -1.82% | 0.467 times |
| 68.70 | 0.73% | 0.88% | 0.6 times |
| 68.20 | 1.04% | 1.04% | 0.733 times |
| 67.50 | 7.48% | 5.39% | 2.733 times |
Price to volume Charts of Ashapura Logistics Ltd ASHALOG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
These are NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
