NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.35
Daily Resistance: 56.25
5 Day DMA Moving Average is 56.15
20 Day DMA Moving Average is 55.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.18%	54.60	54.70	55.90	54.00	0.04 times
Mon 22 Jun 2026	-3.87%	54.10	54.60	54.60	54.10	0.04 times
Fri 19 Jun 2026	2.99%	54.00	56.80	56.80	54.00	0.01 times
Thu 18 Jun 2026	-7.31%	55.55	55.15	55.55	54.55	0.02 times
Wed 17 Jun 2026	6.82%	56.00	59.50	59.50	56.00	0.05 times
Tue 16 Jun 2026	-0.54%	55.50	55.70	55.95	55.50	0.01 times
Mon 15 Jun 2026	-0.97%	56.55	56.00	56.55	56.00	0.01 times
Fri 12 Jun 2026	3.86%	54.40	56.55	56.55	54.40	0.01 times
Thu 11 Jun 2026	1.68%	54.50	54.45	54.50	54.45	0.01 times
Wed 10 Jun 2026	-2.64%	53.05	53.55	54.50	52.00	0.03 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Ashapura Logistics Ltd ASHALOG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashapura Logistics Ltd ASHALOG_SM is: 7600 M

Current day volume is 1.184 times compared to averaged volume Ashapura Logistics Ltd has

Historical price to volume measure of Ashapura Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.70	0.18%	0.18%	1.184 times
54.60	-3.87%	0.92%	1.184 times
56.80	2.99%	5.19%	0.263 times
55.15	-7.31%	-0.72%	0.526 times
59.50	6.82%	6.25%	1.316 times
55.70	-0.54%	0.36%	0.263 times
56.00	-0.97%	-0.97%	0.395 times
56.55	3.86%	3.95%	0.395 times
54.45	1.68%	-0.09%	0.395 times
53.55	-2.64%	0.94%	0.921 times

Price to volume Charts of Ashapura Logistics Ltd ASHALOG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day