NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 58.08
Daily Resistance: 62.03
5 Day DMA Moving Average is 60.65
20 Day DMA Moving Average is 58.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3.22%	63.95	60.10	63.95	60.00	0.07 times
Thu 20 Aug 2026	4.72%	61.10	62.10	62.10	61.10	0.06 times
Wed 19 Aug 2026	-1.98%	60.50	59.30	60.50	59.30	0.04 times
Tue 18 Aug 2026	-1.22%	61.05	60.50	61.05	60.50	0.21 times
Mon 17 Aug 2026	2.17%	59.40	61.25	61.25	59.40	0.04 times
Fri 14 Aug 2026	-0.08%	59.95	59.95	62.20	59.95	0.19 times
Thu 13 Aug 2026	-2.44%	61.50	60.00	61.55	60.00	0.09 times
Wed 12 Aug 2026	0.57%	61.50	61.50	61.50	61.50	0.02 times
Tue 11 Aug 2026	0.33%	62.00	61.15	62.00	61.10	0.21 times
Mon 10 Aug 2026	3.39%	59.00	60.95	62.00	59.00	0.32 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM PriceVolume indicator, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume free charts, Ashapura Logistics Ltd ASHALOG_SM indicators PriceVolume historical values NSE

Ashapura Logistics Ltd ASHALOG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashapura Logistics Ltd ASHALOG_SM is: 35000 M

Current day volume is 0.114 times compared to averaged volume Ashapura Logistics Ltd has

Historical price to volume measure of Ashapura Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
60.10	-3.22%	-6.02%	0.114 times
62.10	4.72%	1.64%	0.086 times
59.30	-1.98%	-1.98%	0.057 times
60.50	-1.22%	-0.9%	0.314 times
61.25	2.17%	3.11%	0.057 times
59.95	-0.08%	0%	0.286 times
60.00	-2.44%	-2.44%	0.143 times
61.50	0.57%	0%	0.029 times
61.15	0.33%	-1.37%	0.314 times
60.95	3.39%	3.31%	0.486 times

Price to volume Charts of Ashapura Logistics Ltd ASHALOG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day