PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.5
Daily Resistance: 56.5
5 Day Moving Average is 54.35
20 Day Moving Average is 53.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	6.67%	57.00	56.00	57.00	55.00	-90.42%
Mon 20 Jul 2026	-2.78%	52.05	52.50	52.50	52.05	-90.42%
Fri 17 Jul 2026	0.47%	55.80	54.00	55.80	54.00	-90.42%
Thu 16 Jul 2026	-3.15%	55.00	53.75	55.50	53.75	-56.88%
Wed 15 Jul 2026	1.09%	55.40	55.50	56.00	54.50	115.58%
Tue 14 Jul 2026	0.37%	54.75	54.90	54.90	54.75	-80.84%
Mon 13 Jul 2026	3.4%	54.70	54.70	54.75	54.70	-85.63%
Fri 10 Jul 2026	2.72%	52.90	52.90	52.90	52.90	-95.21%
Thu 09 Jul 2026	3%	50.00	51.50	51.50	50.00	-71.26%
Wed 08 Jul 2026	-1.96%	52.00	50.00	52.50	50.00	-23.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!