PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 68.13
Daily Resistance: 68.98
5 Day Moving Average is 68.76
20 Day Moving Average is 69.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.22%	69.30	68.55	69.40	68.55	-85%
Wed 17 Dec 2025	2.06%	69.40	69.40	69.40	69.40	-96.25%
Tue 16 Dec 2025	0%	67.00	68.00	68.00	67.00	-85%
Mon 15 Dec 2025	-2.65%	68.00	68.00	68.00	68.00	-92.5%
Fri 12 Dec 2025	2.72%	71.50	69.85	71.50	68.55	-73.75%
Thu 11 Dec 2025	-0.8%	68.00	68.00	68.00	67.55	-88.75%
Wed 10 Dec 2025	0.51%	67.05	68.55	68.55	67.05	-92.5%
Tue 09 Dec 2025	1.79%	71.60	68.20	71.60	67.00	-85%
Mon 08 Dec 2025	-3.67%	67.00	67.00	67.60	67.00	-70%
Fri 05 Dec 2025	0%	69.55	69.55	69.55	69.55	-92.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!