PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 69.03
Daily Resistance: 71.78
5 Day Moving Average is 69.09
20 Day Moving Average is 68.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.92%	69.05	69.80	71.00	68.25	-56.92%
Tue 13 Jan 2026	1.51%	69.25	70.45	70.50	68.50	-64.76%
Mon 12 Jan 2026	0.58%	67.70	69.40	71.75	67.70	-64.76%
Fri 09 Jan 2026	3.29%	69.30	69.00	69.50	67.75	-72.59%
Thu 08 Jan 2026	-1.69%	67.20	66.80	67.20	66.80	-84.34%
Tue 06 Jan 2026	-0.07%	68.00	67.95	68.00	67.90	-84.34%
Mon 05 Jan 2026	-0.8%	68.00	68.00	68.00	68.00	-96.08%
Thu 01 Jan 2026	0.37%	68.55	68.55	68.55	68.55	-96.08%
Wed 31 Dec 2025	0.59%	68.30	68.30	68.30	68.30	-96.08%
Tue 30 Dec 2025	-4.23%	67.90	67.90	67.90	67.90	-96.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!