PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.35
Daily Resistance: 56.25
5 Day Moving Average is 56.15
20 Day Moving Average is 55.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.18%	54.60	54.70	55.90	54.00	-57.4%
Mon 22 Jun 2026	-3.87%	54.10	54.60	54.60	54.10	-57.4%
Fri 19 Jun 2026	2.99%	54.00	56.80	56.80	54.00	-90.53%
Thu 18 Jun 2026	-7.31%	55.55	55.15	55.55	54.55	-81.07%
Wed 17 Jun 2026	6.82%	56.00	59.50	59.50	56.00	-52.66%
Tue 16 Jun 2026	-0.54%	55.50	55.70	55.95	55.50	-90.53%
Mon 15 Jun 2026	-0.97%	56.55	56.00	56.55	56.00	-85.8%
Fri 12 Jun 2026	3.86%	54.40	56.55	56.55	54.40	-85.8%
Thu 11 Jun 2026	1.68%	54.50	54.45	54.50	54.45	-85.8%
Wed 10 Jun 2026	-2.64%	53.05	53.55	54.50	52.00	-66.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!