PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 66.63
Daily Resistance: 66.98
5 Day Moving Average is 67.69
20 Day Moving Average is 62.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0%	66.45	66.80	66.80	66.45	-86.74%
Tue 21 Apr 2026	-1.04%	65.60	66.80	66.80	65.25	-82.31%
Mon 20 Apr 2026	-0.3%	67.50	67.50	67.50	67.50	-82.31%
Fri 17 Apr 2026	-2.8%	70.25	67.70	71.00	67.70	-46.94%
Thu 16 Apr 2026	3.26%	64.10	69.65	69.65	64.10	-46.94%
Wed 15 Apr 2026	-1.82%	68.70	67.45	69.95	66.50	-69.05%
Mon 13 Apr 2026	0.73%	68.10	68.70	68.90	66.00	-60.21%
Fri 10 Apr 2026	1.04%	67.50	68.20	69.50	66.35	-51.36%
Wed 08 Apr 2026	7.48%	64.05	67.50	70.40	62.85	81.28%
Tue 07 Apr 2026	-0.32%	62.95	62.80	62.95	62.00	-77.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!