PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.5
Daily Resistance: 55.5
5 Day Moving Average is 57.41
20 Day Moving Average is 62.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.81%	56.00	55.00	56.00	55.00	-40.41%
Wed 27 May 2026	-1.86%	57.00	55.45	57.00	55.45	-86.25%
Tue 26 May 2026	-0.44%	56.75	56.50	56.75	56.50	-90.83%
Mon 25 May 2026	-10.42%	60.00	56.75	61.00	56.00	42.09%
Fri 22 May 2026	1.28%	63.35	63.35	63.35	63.35	-95.42%
Thu 21 May 2026	0.89%	62.55	62.55	62.55	62.55	-95.42%
Tue 19 May 2026	4.2%	61.00	62.00	62.00	61.00	-86.25%
Mon 18 May 2026	-1.82%	59.55	59.50	59.55	59.50	-81.67%
Fri 15 May 2026	-2.57%	60.60	60.60	60.60	60.60	-95.42%
Wed 13 May 2026	0%	62.20	62.20	62.20	62.20	-95.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!