PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 67.8
Daily Resistance: 69.3
5 Day Moving Average is 68.57
20 Day Moving Average is 70.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.51%	67.05	68.55	68.55	67.05	-92.65%
Tue 09 Dec 2025	1.79%	71.60	68.20	71.60	67.00	-85.3%
Mon 08 Dec 2025	-3.67%	67.00	67.00	67.60	67.00	-70.61%
Fri 05 Dec 2025	0%	69.55	69.55	69.55	69.55	-92.65%
Thu 04 Dec 2025	1.46%	69.50	69.55	69.55	69.50	-92.65%
Wed 03 Dec 2025	-1.93%	68.30	68.55	68.55	68.30	-92.65%
Tue 02 Dec 2025	1.16%	69.00	69.90	69.95	69.00	-81.63%
Mon 01 Dec 2025	-1.29%	69.25	69.10	69.80	69.10	-81.63%
Fri 28 Nov 2025	-0.07%	70.05	70.00	70.05	70.00	-85.3%
Thu 27 Nov 2025	-0.28%	71.00	70.05	71.00	70.00	-55.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!