PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 61.6
Daily Resistance: 62.6
5 Day Moving Average is 60.62
20 Day Moving Average is 58.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.72%	61.10	62.10	62.10	61.10	-81.95%
Wed 19 Aug 2026	-1.98%	60.50	59.30	60.50	59.30	-87.97%
Tue 18 Aug 2026	-1.22%	61.05	60.50	61.05	60.50	-33.83%
Mon 17 Aug 2026	2.17%	59.40	61.25	61.25	59.40	-87.97%
Fri 14 Aug 2026	-0.08%	59.95	59.95	62.20	59.95	-39.85%
Thu 13 Aug 2026	-2.44%	61.50	60.00	61.55	60.00	-69.92%
Wed 12 Aug 2026	0.57%	61.50	61.50	61.50	61.50	-93.98%
Tue 11 Aug 2026	0.33%	62.00	61.15	62.00	61.10	-33.83%
Mon 10 Aug 2026	3.39%	59.00	60.95	62.00	59.00	2.26%
Fri 07 Aug 2026	3.42%	60.00	58.95	60.00	58.00	-63.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!