PVM Price Volume Measure charts Ashapura Logistics Ltd ASHALOG_SM share NSE Stock Exchange

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 50.68
Daily Resistance: 57.18
5 Day Moving Average is 57.26
20 Day Moving Average is 58.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-6.05%	60.00	54.35	60.00	53.50	51.89%
Wed 25 Mar 2026	1.94%	54.10	57.85	60.20	54.10	8.49%
Tue 24 Mar 2026	0.62%	59.95	56.75	60.75	56.30	-8.87%
Mon 23 Mar 2026	-7.47%	59.70	56.40	60.00	56.10	-52.26%
Fri 20 Mar 2026	9.23%	63.00	60.95	63.00	59.50	-17.55%
Thu 19 Mar 2026	-3.79%	55.20	55.80	57.25	55.00	-43.58%
Wed 18 Mar 2026	0.96%	57.00	58.00	58.00	56.70	-86.98%
Tue 17 Mar 2026	-0.69%	57.60	57.45	57.75	56.70	8.49%
Mon 16 Mar 2026	-3.58%	59.00	57.85	59.00	57.50	-47.92%
Fri 13 Mar 2026	-1.64%	61.00	60.00	61.00	60.00	-78.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashapura Logistics Ltd ASHALOG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!