ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 63.41
  • 12Day Average: 64.29
  • 20Day Average: 64.76
  • 50Day Average: 66.8
  • 100Day Average: 69.29
  • 150Day Average: 69.28

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

63.91, 65.12, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 21.78, 39.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 61.50 61.40 to 63.75 -2.23% 1.03 times
18 Wed Feb 2026 62.90 61.00 to 62.90 -0.32% 2.06 times
17 Tue Feb 2026 63.10 63.10 to 63.95 -2.25% 1.18 times
16 Mon Feb 2026 64.55 63.90 to 65.00 -0.69% 0.74 times
13 Fri Feb 2026 65.00 64.60 to 65.00 0.54% 0.44 times
12 Thu Feb 2026 64.65 63.00 to 65.00 3.03% 0.59 times
11 Wed Feb 2026 62.75 62.25 to 63.95 -1.95% 2.21 times
10 Tue Feb 2026 64.00 64.00 to 64.00 0% 0.59 times
09 Mon Feb 2026 64.00 61.65 to 64.00 0% 0.74 times
06 Fri Feb 2026 64.00 64.00 to 64.00 -3.03% 0.29 times
05 Thu Feb 2026 66.00 66.00 to 68.50 -4.35% 1.18 times
04 Wed Feb 2026 69.00 67.00 to 69.00 2.6% 0.44 times

Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHALOG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHALOG_SM stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 60.6 as target. However if you take a buy trade in ASHALOG_SM, then use 62.8 as stoploss and 64.67 as target.

Tomorrow's movement Prediction of ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33

Tomorrow's movement Prediction of ASHALOG_SM is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top