ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.96
  • 12Day Average: 66.84
  • 20Day Average: 63.44
  • 50Day Average: 62.33
  • 100Day Average: 65.3
  • 150Day Average: 67.86

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

65.94, 64.12, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.43, 25.88, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 66.00 63.50 to 66.00 -1.2% 0.65 times
22 Wed Apr 2026 66.80 66.45 to 66.80 0% 0.28 times
21 Tue Apr 2026 66.80 65.25 to 66.80 -1.04% 0.37 times
20 Mon Apr 2026 67.50 67.50 to 67.50 -0.3% 0.37 times
17 Fri Apr 2026 67.70 67.70 to 71.00 -2.8% 1.11 times
16 Thu Apr 2026 69.65 64.10 to 69.65 3.26% 1.11 times
15 Wed Apr 2026 67.45 66.50 to 69.95 -1.82% 0.65 times
13 Mon Apr 2026 68.70 66.00 to 68.90 0.73% 0.83 times
10 Fri Apr 2026 68.20 66.35 to 69.50 1.04% 1.02 times
08 Wed Apr 2026 67.50 62.85 to 70.40 7.48% 3.8 times
07 Tue Apr 2026 62.80 62.00 to 62.95 -0.32% 0.46 times
06 Mon Apr 2026 63.00 63.00 to 63.00 0.16% 0.28 times

Technical analysis forecast of ASHALOG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHALOG_SM ASHALOG_SM at this time. Stock is rising and might rise more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASHALOG_SM is bullish for shortterm, and stock might move up till 69.5 or till 75.4. Use a stoploss of 64.67 and if this stock hits its stoploss, then it can fall down till 59.79

Tomorrow's movement Prediction of ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top