ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.6
  • 12Day Average: 62.11
  • 20Day Average: 61.75
  • 50Day Average: 57.72
  • 100Day Average: 59.12
  • 150Day Average: 60.47

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

61.25, 60.62, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 26.14, 41.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 60.00 59.00 to 60.95 0% 0.86 times
10 Thu Sep 2026 60.00 60.00 to 60.15 -0.83% 0.34 times
09 Wed Sep 2026 60.50 60.05 to 60.50 0% 0.34 times
08 Tue Sep 2026 60.50 60.25 to 62.00 -2.42% 0.52 times
07 Mon Sep 2026 62.00 62.00 to 62.00 -0.8% 0.34 times
04 Fri Sep 2026 62.50 62.50 to 62.50 -1.19% 0.17 times
03 Thu Sep 2026 63.25 63.25 to 63.90 2.02% 6.21 times
02 Wed Sep 2026 62.00 62.00 to 62.00 0.32% 0.34 times
01 Tue Sep 2026 61.80 61.80 to 64.85 -4.7% 0.52 times
31 Mon Aug 2026 64.85 64.25 to 64.95 -0.15% 0.52 times
27 Thu Aug 2026 64.95 64.95 to 66.00 3.1% 0.69 times
26 Wed Aug 2026 63.00 63.00 to 63.00 0% 0.52 times

Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHALOG_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 61. However, stock will show a bearish move below 59.4.

Tomorrow's movement Prediction of ASHALOG_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top