ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.76
  • 12Day Average: 68.6
  • 20Day Average: 69.59
  • 50Day Average: 69.72
  • 100Day Average: 70.48
  • 150Day Average: 70.79

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

68.84, 69.37, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 43.39, 26.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 68.55 68.55 to 69.40 -1.22% 1.14 times
17 Wed Dec 2025 69.40 69.40 to 69.40 2.06% 0.29 times
16 Tue Dec 2025 68.00 67.00 to 68.00 0% 1.14 times
15 Mon Dec 2025 68.00 68.00 to 68.00 -2.65% 0.57 times
12 Fri Dec 2025 69.85 68.55 to 71.50 2.72% 2 times
11 Thu Dec 2025 68.00 67.55 to 68.00 -0.8% 0.86 times
10 Wed Dec 2025 68.55 67.05 to 68.55 0.51% 0.57 times
09 Tue Dec 2025 68.20 67.00 to 71.60 1.79% 1.14 times
08 Mon Dec 2025 67.00 67.00 to 67.60 -3.67% 2.29 times
05 Fri Dec 2025 69.55 69.55 to 69.55 0% 0.57 times
04 Thu Dec 2025 69.55 69.50 to 69.55 1.46% 0.57 times
03 Wed Dec 2025 68.55 68.30 to 68.55 -1.93% 0.57 times

Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHALOG_SM is bearish for shortterm, and stock might move down till 67.4 or till 65.2. Use a stoploss of 69.14 and if the stock hits stoploss, then it can shoot up till 70.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top