ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 56.15
  • 12Day Average: 55.74
  • 20Day Average: 55.76
  • 50Day Average: 60.52
  • 100Day Average: 61.85
  • 150Day Average: 64.27

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

55.94, 57.3, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 29.36, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 54.70 54.00 to 55.90 0.18% 1.8 times
22 Mon Jun 2026 54.60 54.10 to 54.60 -3.87% 1.8 times
19 Fri Jun 2026 56.80 54.00 to 56.80 2.99% 0.4 times
18 Thu Jun 2026 55.15 54.55 to 55.55 -7.31% 0.8 times
17 Wed Jun 2026 59.50 56.00 to 59.50 6.82% 2 times
16 Tue Jun 2026 55.70 55.50 to 55.95 -0.54% 0.4 times
15 Mon Jun 2026 56.00 56.00 to 56.55 -0.97% 0.6 times
12 Fri Jun 2026 56.55 54.40 to 56.55 3.86% 0.6 times
11 Thu Jun 2026 54.45 54.45 to 54.50 1.68% 0.6 times
10 Wed Jun 2026 53.55 52.00 to 54.50 -2.64% 1.4 times
09 Tue Jun 2026 55.00 53.00 to 57.15 -3.34% 1.4 times
08 Mon Jun 2026 56.90 56.90 to 56.90 4.12% 0.2 times

Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASHALOG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHALOG_SM stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.8 as target. However if you take a buy trade in ASHALOG_SM, then use 55.4 as stoploss and 56.7 as target.

Tomorrow's movement Prediction of ASHALOG_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.4

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top