ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd

Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 57.41
  • 12Day Average: 60.01
  • 20Day Average: 62.52
  • 50Day Average: 61.68
  • 100Day Average: 63.96
  • 150Day Average: 66.15

ASHALOG_SM Indicators & signals

Indicator MACD (12,26,9)

59.52, 61.4, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 23.39, 48.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 55.00 55.00 to 56.00 -0.81% 2.71 times
27 Wed May 2026 55.45 55.45 to 57.00 -1.86% 0.63 times
26 Tue May 2026 56.50 56.50 to 56.75 -0.44% 0.42 times
25 Mon May 2026 56.75 56.00 to 61.00 -10.42% 6.46 times
22 Fri May 2026 63.35 63.35 to 63.35 1.28% 0.21 times
21 Thu May 2026 62.55 62.55 to 62.55 0.89% 0.21 times
19 Tue May 2026 62.00 61.00 to 62.00 4.2% 0.63 times
18 Mon May 2026 59.50 59.50 to 59.55 -1.82% 0.83 times
15 Fri May 2026 60.60 60.60 to 60.60 -2.57% 0.21 times
13 Wed May 2026 62.20 62.20 to 62.20 0% 0.21 times
12 Tue May 2026 62.20 62.20 to 62.20 -2.81% 0.21 times
11 Mon May 2026 64.00 64.00 to 64.00 -0.85% 0.42 times

Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.

It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.

Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHALOG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHALOG_SM stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 52.2 as target. However if you take a buy trade in ASHALOG_SM, then use 56.9 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASHALOG_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd

 

Back to top