Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASHALOG_SM Historical charts - Ashapura Logistics Ltd
Historical charts for Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE
Recent prices of ASHALOG_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 68.55 | 67.05 to 68.55 | 0.51% | 0.33 times |
| 09 Tue Dec 2025 | 68.20 | 67.00 to 71.60 | 1.79% | 0.67 times |
| 08 Mon Dec 2025 | 67.00 | 67.00 to 67.60 | -3.67% | 1.33 times |
| 05 Fri Dec 2025 | 69.55 | 69.55 to 69.55 | 0% | 0.33 times |
| 04 Thu Dec 2025 | 69.55 | 69.50 to 69.55 | 1.46% | 0.33 times |
| 03 Wed Dec 2025 | 68.55 | 68.30 to 68.55 | -1.93% | 0.33 times |
| 02 Tue Dec 2025 | 69.90 | 69.00 to 69.95 | 1.16% | 0.83 times |
| 01 Mon Dec 2025 | 69.10 | 69.10 to 69.80 | -1.29% | 0.83 times |
| 28 Fri Nov 2025 | 70.00 | 70.00 to 70.05 | -0.07% | 0.67 times |
| 27 Thu Nov 2025 | 70.05 | 70.00 to 71.00 | -0.28% | 2 times |
| 26 Wed Nov 2025 | 70.25 | 70.00 to 71.95 | -2.36% | 2.67 times |
| 25 Tue Nov 2025 | 71.95 | 71.95 to 72.05 | -0.35% | 0.67 times |
Technical analysis forecast for ASHALOG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHALOG_SM ASHALOG_SM at this time. Stock is falling and might fall more.
It appears as if ASHALOG_SM ASHALOG_SM gave a large move recently.
Stock of ASHALOG_SM (ASHALOG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASHALOG_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 69.55. However, stock will show a bearish move below 67.7.
Tomorrow's movement Prediction of ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASHALOG_SM Historical charts - Share Ashapura Logistics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
