NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 70.9
Daily Resistance: 70.9
5 Day DMA Moving Average is 67.82
20 Day DMA Moving Average is 68.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.98%	70.90	70.90	70.90	70.90	0 times
Fri 26 Dec 2025	4.16%	66.55	68.85	69.40	66.55	0.03 times
Wed 24 Dec 2025	-0.23%	64.05	66.10	67.00	64.05	0.05 times
Tue 23 Dec 2025	-1.12%	66.40	66.25	66.40	66.20	0.01 times
Mon 22 Dec 2025	-2.26%	67.00	67.00	67.00	65.30	0.09 times
Thu 18 Dec 2025	-1.22%	69.30	68.55	69.40	68.55	0.02 times
Wed 17 Dec 2025	2.06%	69.40	69.40	69.40	69.40	0 times
Tue 16 Dec 2025	0%	67.00	68.00	68.00	67.00	0.02 times
Mon 15 Dec 2025	-2.65%	68.00	68.00	68.00	68.00	0.01 times
Fri 12 Dec 2025	2.72%	71.50	69.85	71.50	68.55	0.03 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Ashapura Logistics Ltd ASHALOG_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashapura Logistics Ltd ASHALOG_SM ADX is: 12, 41, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ashapura Logistics Ltd ASHALOG_SM are:

ADX	+DY	-DY
11.4	40.1	31.9
4.7	37.7	34.3
7	33.3	38.4
4.4	37.2	34
4.1	38.2	35.2
24.2	43.4	26.5
30.4	44.7	23.9
24.4	41.8	25.4
31.4	43.1	22.5
35.7	46	21.8

ADX charts for Ashapura Logistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashapura Logistics Ltd ASHALOG_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashapura Logistics Ltd is 68.57

50 day MA of Ashapura Logistics Ltd is 69.46

100 day MA of Ashapura Logistics Ltd is 70.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashapura Logistics Ltd ASHALOG_SM is uptrend

Historical Moving averages values of Ashapura Logistics Ltd ASHALOG_SM are:

Price	20 day	50 day	100 day
70.90	68.57	69.46	70.33
68.85	68.52	69.42	70.33
66.10	68.59	69.49	70.35
66.25	68.89	69.56	70.39
67.00	69.18	69.66	70.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashapura Logistics Ltd ASHALOG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashapura Logistics Ltd ASHALOG_SM is: 43300 M

Current day volume is 0.023 times compared to averaged volume Ashapura Logistics Ltd has

Historical price to volume measure of Ashapura Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
70.90	2.98%	0%	0.023 times
68.85	4.16%	3.46%	0.139 times
66.10	-0.23%	3.2%	0.254 times
66.25	-1.12%	-0.23%	0.069 times
67.00	-2.26%	0%	0.416 times
68.55	-1.22%	-1.08%	0.092 times
69.40	2.06%	0%	0.023 times
68.00	0%	1.49%	0.092 times
68.00	-2.65%	0%	0.046 times
69.85	2.72%	-2.31%	0.162 times

Price to volume Charts of Ashapura Logistics Ltd ASHALOG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashapura Logistics Ltd ASHALOG_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashapura Logistics Ltd ASHALOG_SM is: 68.57 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ashapura Logistics Ltd ASHALOG_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.90	68.57	1.25	71.08	66.06
68.85	68.52	1.19	70.89	66.15
66.10	68.59	1.24	71.07	66.11
66.25	68.89	1.31	71.51	66.27
67.00	69.18	1.35	71.88	66.48

Bollinger Bands charts for Ashapura Logistics Ltd ASHALOG_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashapura Logistics Ltd ASHALOG_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

14 day Ashapura Logistics Ltd ASHALOG_SM RSI is: 62.78

According to RSI indicator, Selling is dominating the stock of Ashapura Logistics Ltd ASHALOG_SM

Historical values of RSI indicator for Ashapura Logistics Ltd are as follows in descending order:

62.78 62.8 62.2 60.66 59.88 60.15 59.48 60.04 60.04 60.68 60.88 59.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashapura Logistics Ltd ASHALOG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

12,26,9 day Ashapura Logistics Ltd ASHALOG_SM MACD is: 68.47, 68.93, -0.46000000000001

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_SM are:

68.47, 68.93, -0.46000000000001
68.03, 68.77, -0.73999999999999
67.88, 68.76, -0.88000000000001
68.2, 68.97, -0.77
68.56, 69.19, -0.63
68.84, 69.37, -0.53
68.89, 69.44, -0.55
68.8, 69.44, -0.64
68.95, 69.55, -0.59999999999999
69.12, 69.67, -0.55

MACD charts of Ashapura Logistics Ltd ASHALOG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashapura Logistics Ltd ASHALOG_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashapura Logistics Ltd ASHALOG_SM CCI is: 171

According to CCI indicator, Ashapura Logistics Ltd ASHALOG_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ashapura Logistics Ltd

Historical CCI values of Ashapura Logistics Ltd ASHALOG_SM are:

171 10 -145 -111 -102 45 79 -26 -6 114

CCI charts of Ashapura Logistics Ltd ASHALOG_SM are below. Second charts towards left.

Ashapura Logistics Ltd ASHALOG_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashapura Logistics Ltd ASHALOG_SM Stochastics is: 61

According to Stochastics indicator, Buying is coming in Ashapura Logistics Ltd

Ashapura Logistics Ltd ASHALOG_SM is neither over-bought, nor over-sold

Historical Stochastics values of Ashapura Logistics Ltd ASHALOG_SM are:

61 61 61 61 61 61 61 61 61 61

Ashapura Logistics Ltd ASHALOG_SM Stochastics charts are below. Third charts to the left, at the bottom