NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 64.75
Daily Resistance: 67.25
5 Day DMA Moving Average is 66.96
20 Day DMA Moving Average is 63.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.2%	63.60	66.00	66.00	63.50	0.03 times
Wed 22 Apr 2026	0%	66.45	66.80	66.80	66.45	0.01 times
Tue 21 Apr 2026	-1.04%	65.60	66.80	66.80	65.25	0.02 times
Mon 20 Apr 2026	-0.3%	67.50	67.50	67.50	67.50	0.02 times
Fri 17 Apr 2026	-2.8%	70.25	67.70	71.00	67.70	0.06 times
Thu 16 Apr 2026	3.26%	64.10	69.65	69.65	64.10	0.06 times
Wed 15 Apr 2026	-1.82%	68.70	67.45	69.95	66.50	0.03 times
Mon 13 Apr 2026	0.73%	68.10	68.70	68.90	66.00	0.04 times
Fri 10 Apr 2026	1.04%	67.50	68.20	69.50	66.35	0.05 times
Wed 08 Apr 2026	7.48%	64.05	67.50	70.40	62.85	0.2 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM All indicator, Ashapura Logistics Ltd ASHALOG_SM indicators All technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators All free charts, Ashapura Logistics Ltd ASHALOG_SM indicators All historical values NSE

Ashapura Logistics Ltd ASHALOG_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashapura Logistics Ltd ASHALOG_SM ADX is: 8, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ashapura Logistics Ltd ASHALOG_SM are:

ADX	+DY	-DY
7.4	25.9	30
5.5	27.9	25
5.6	28.2	25.2
16.1	29.6	21.4
17.2	29.8	21
12.6	29	22.5
23.7	32.4	20
20.8	32.6	21.3
22.5	34.6	21.9
22.7	37	23.3

ADX charts for Ashapura Logistics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashapura Logistics Ltd ASHALOG_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashapura Logistics Ltd is 63.44

50 day MA of Ashapura Logistics Ltd is 62.33

100 day MA of Ashapura Logistics Ltd is 65.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashapura Logistics Ltd ASHALOG_SM is uptrend

Historical Moving averages values of Ashapura Logistics Ltd ASHALOG_SM are:

Price	20 day	50 day	100 day
66.00	63.44	62.33	65.3
66.80	62.93	62.39	65.34
66.80	62.49	62.4	65.38
67.50	62.02	62.31	65.43
67.70	61.54	62.24	65.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashapura Logistics Ltd ASHALOG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashapura Logistics Ltd ASHALOG_SM is: 15000 M

Current day volume is 0.467 times compared to averaged volume Ashapura Logistics Ltd has

Historical price to volume measure of Ashapura Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
66.00	-1.2%	3.77%	0.467 times
66.80	0%	0.53%	0.2 times
66.80	-1.04%	1.83%	0.267 times
67.50	-0.3%	0%	0.267 times
67.70	-2.8%	-3.63%	0.8 times
69.65	3.26%	8.66%	0.8 times
67.45	-1.82%	-1.82%	0.467 times
68.70	0.73%	0.88%	0.6 times
68.20	1.04%	1.04%	0.733 times
67.50	7.48%	5.39%	2.733 times

Price to volume Charts of Ashapura Logistics Ltd ASHALOG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashapura Logistics Ltd ASHALOG_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashapura Logistics Ltd ASHALOG_SM is: 63.44 & deviation is 4.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ashapura Logistics Ltd ASHALOG_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.00	63.44	4.88	73.2	53.68
66.80	62.93	5.11	73.15	52.71
66.80	62.49	5.14	72.76	52.22
67.50	62.02	5.15	72.32	51.72
67.70	61.54	5.06	71.67	51.41

Bollinger Bands charts for Ashapura Logistics Ltd ASHALOG_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashapura Logistics Ltd ASHALOG_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

14 day Ashapura Logistics Ltd ASHALOG_SM RSI is: 57.77

According to RSI indicator, Buying is dominating the stock of Ashapura Logistics Ltd ASHALOG_SM

Historical values of RSI indicator for Ashapura Logistics Ltd are as follows in descending order:

57.77 57 57 56.06 54.47 54.94 54.61 54.26 55.61 56.79 54.21 52.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashapura Logistics Ltd ASHALOG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

12,26,9 day Ashapura Logistics Ltd ASHALOG_SM MACD is: 65.94, 64.12, 1.82

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_SM are:

65.94, 64.12, 1.82
65.93, 63.97, 1.96
65.77, 63.74, 2.03
65.58, 63.49, 2.09
65.23, 63.17, 2.06
64.78, 62.81, 1.97
63.89, 62.26, 1.63
63.24, 61.84, 1.4
62.25, 61.29, 0.96
61.17, 60.74, 0.43

MACD charts of Ashapura Logistics Ltd ASHALOG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashapura Logistics Ltd ASHALOG_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashapura Logistics Ltd ASHALOG_SM CCI is: -21

According to CCI indicator, Ashapura Logistics Ltd ASHALOG_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ashapura Logistics Ltd

Historical CCI values of Ashapura Logistics Ltd ASHALOG_SM are:

-21 26 14 51 91 60 66 62 67 33

CCI charts of Ashapura Logistics Ltd ASHALOG_SM are below. Second charts towards left.

Ashapura Logistics Ltd ASHALOG_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashapura Logistics Ltd ASHALOG_SM Stochastics is: 75

According to Stochastics indicator, Selling is coming in Ashapura Logistics Ltd

Ashapura Logistics Ltd ASHALOG_SM is closing near its highest highs

Historical Stochastics values of Ashapura Logistics Ltd ASHALOG_SM are:

75 75 75 75 75 75 75 75 75 75

Ashapura Logistics Ltd ASHALOG_SM Stochastics charts are below. Third charts to the left, at the bottom