NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.5
Daily Resistance: 55.5
5 Day DMA Moving Average is 57.41
20 Day DMA Moving Average is 62.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.81%	56.00	55.00	56.00	55.00	0.06 times
Wed 27 May 2026	-1.86%	57.00	55.45	57.00	55.45	0.01 times
Tue 26 May 2026	-0.44%	56.75	56.50	56.75	56.50	0.01 times
Mon 25 May 2026	-10.42%	60.00	56.75	61.00	56.00	0.15 times
Fri 22 May 2026	1.28%	63.35	63.35	63.35	63.35	0 times
Thu 21 May 2026	0.89%	62.55	62.55	62.55	62.55	0 times
Tue 19 May 2026	4.2%	61.00	62.00	62.00	61.00	0.01 times
Mon 18 May 2026	-1.82%	59.55	59.50	59.55	59.50	0.02 times
Fri 15 May 2026	-2.57%	60.60	60.60	60.60	60.60	0 times
Wed 13 May 2026	0%	62.20	62.20	62.20	62.20	0 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Ashapura Logistics Ltd ASHALOG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

12,26,9 day Ashapura Logistics Ltd ASHALOG_SM MACD is: 59.52, 61.4, -1.88

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_SM are:

59.52, 61.4, -1.88
60.34, 61.91, -1.57
61.23, 62.43, -1.2
62.09, 62.9, -0.81
63.06, 63.39, -0.33
63.01, 63.39, -0.38
63.09, 63.46, -0.37
63.29, 63.58, -0.29
63.98, 63.91, 0.07
64.6, 64.18, 0.41999999999999

MACD charts of Ashapura Logistics Ltd ASHALOG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.