NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Stock ASHALOG_SM - Share Ashapura Logistics Ltd trades in NSE

Daily Support: 54.5
Daily Resistance: 56.5
5 Day DMA Moving Average is 54.35
20 Day DMA Moving Average is 53.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	6.67%	57.00	56.00	57.00	55.00	0.01 times
Mon 20 Jul 2026	-2.78%	52.05	52.50	52.50	52.05	0.01 times
Fri 17 Jul 2026	0.47%	55.80	54.00	55.80	54.00	0.01 times
Thu 16 Jul 2026	-3.15%	55.00	53.75	55.50	53.75	0.04 times
Wed 15 Jul 2026	1.09%	55.40	55.50	56.00	54.50	0.22 times
Tue 14 Jul 2026	0.37%	54.75	54.90	54.90	54.75	0.02 times
Mon 13 Jul 2026	3.4%	54.70	54.70	54.75	54.70	0.01 times
Fri 10 Jul 2026	2.72%	52.90	52.90	52.90	52.90	0 times
Thu 09 Jul 2026	3%	50.00	51.50	51.50	50.00	0.03 times
Wed 08 Jul 2026	-1.96%	52.00	50.00	52.50	50.00	0.08 times

Volume is calculated using 10 day average volume

NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Below are charts of NSE Ashapura Logistics Ltd ASHALOG_SM MACD indicator, Ashapura Logistics Ltd ASHALOG_SM indicators MACD technical analysis, Ashapura Logistics Ltd ASHALOG_SM indicators MACD free charts, Ashapura Logistics Ltd ASHALOG_SM indicators MACD historical values NSE

Ashapura Logistics Ltd ASHALOG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashapura Logistics Ltd ASHALOG_SM

12,26,9 day Ashapura Logistics Ltd ASHALOG_SM MACD is: 53.9, 54.53, -0.63

According to MACD indicator, Prices of Ashapura Logistics Ltd ASHALOG_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashapura Logistics Ltd ASHALOG_SM are:

53.9, 54.53, -0.63
53.52, 54.41, -0.88999999999999
53.7, 54.56, -0.86
53.64, 54.61, -0.97
53.62, 54.68, -1.06
53.28, 54.61, -1.33
52.99, 54.59, -1.6
52.68, 54.58, -1.9
52.64, 54.71, -2.07
52.85, 54.97, -2.12

MACD charts of Ashapura Logistics Ltd ASHALOG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.