Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 58.08 and 62.03
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 65.3 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.10 (-3.22%) | 63.95 | 60.00 - 63.95 | 0.6061 times | Thu 20 August 2026 | 62.10 (4.72%) | 61.10 | 61.10 - 62.10 | 0.4545 times | Wed 19 August 2026 | 59.30 (-1.98%) | 60.50 | 59.30 - 60.50 | 0.303 times | Tue 18 August 2026 | 60.50 (-1.22%) | 61.05 | 60.50 - 61.05 | 1.6667 times | Mon 17 August 2026 | 61.25 (2.17%) | 59.40 | 59.40 - 61.25 | 0.303 times | Fri 14 August 2026 | 59.95 (-0.08%) | 59.95 | 59.95 - 62.20 | 1.5152 times | Thu 13 August 2026 | 60.00 (-2.44%) | 61.50 | 60.00 - 61.55 | 0.7576 times | Wed 12 August 2026 | 61.50 (0.57%) | 61.50 | 61.50 - 61.50 | 0.1515 times | Tue 11 August 2026 | 61.15 (0.33%) | 62.00 | 61.10 - 62.00 | 1.6667 times | Mon 10 August 2026 | 60.95 (3.39%) | 59.00 | 59.00 - 62.00 | 2.5758 times | Fri 07 August 2026 | 58.95 (3.42%) | 60.00 | 58.00 - 60.00 | 0.9091 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.7 and 64.35
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.10 (0.25%) | 59.40 | 59.30 - 63.95 | 0.5276 times | Fri 14 August 2026 | 59.95 (1.7%) | 59.00 | 59.00 - 62.20 | 1.0552 times | Fri 07 August 2026 | 58.95 (11.12%) | 55.40 | 55.00 - 60.00 | 1.3429 times | Fri 31 July 2026 | 53.05 (-5.1%) | 55.85 | 52.50 - 55.85 | 0.2878 times | Wed 22 July 2026 | 55.90 (3.52%) | 52.05 | 52.05 - 57.00 | 0.1918 times | Fri 17 July 2026 | 54.00 (2.08%) | 54.70 | 53.75 - 56.00 | 1.5108 times | Fri 10 July 2026 | 52.90 (2.82%) | 51.50 | 50.00 - 52.90 | 0.8153 times | Fri 03 July 2026 | 51.45 (-5.94%) | 54.00 | 49.60 - 55.70 | 3.3333 times | Tue 23 June 2026 | 54.70 (-3.7%) | 54.10 | 54.00 - 55.90 | 0.4317 times | Fri 19 June 2026 | 56.80 (0.44%) | 56.55 | 54.00 - 59.50 | 0.5036 times | Fri 12 June 2026 | 56.55 (3.48%) | 56.90 | 52.00 - 57.15 | 0.5036 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.55 and 66.5
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.10 (13.29%) | 55.40 | 55.00 - 63.95 | 0.8032 times | Fri 31 July 2026 | 53.05 (-4.76%) | 51.65 | 49.60 - 57.00 | 1.6656 times | Tue 30 June 2026 | 55.70 (1.27%) | 55.10 | 52.00 - 59.50 | 0.7637 times | Fri 29 May 2026 | 55.00 (-16.67%) | 66.00 | 55.00 - 67.45 | 0.6122 times | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 0.9809 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.7709 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 0.9743 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.6978 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.6057 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 1.1257 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.7439 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 43.7 and 66
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.10 (-12.01%) | 68.55 | 49.60 - 71.90 | 0.4563 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.2773 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.2664 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term and the buy signal is strong.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56 |
| 50 day DMA | 55.89 |
| 100 day DMA | 58.63 |
| 150 day DMA | 61.01 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.74 | 60.06 |
| 12 day EMA | 59.73 | 59.66 | 59.22 |
| 20 day EMA | 58.69 | 58.54 | 58.16 |
| 35 day EMA | 57.54 | 57.39 | 57.11 |
| 50 day EMA | 56.34 | 56.19 | 55.95 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.62 | 60.2 |
| 12 day SMA | 60.23 | 59.93 | 59.44 |
| 20 day SMA | 58.23 | 58.03 | 57.55 |
| 35 day SMA | 56 | 55.83 | 55.61 |
| 50 day SMA | 55.89 | 55.84 | 55.7 |
| 100 day SMA | 58.63 | 58.63 | 58.61 |
| 150 day SMA | 61.01 | 61.07 | 61.11 |
| 200 day SMA | 63.26 | 63.35 | 63.43 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
