Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 66.13 and 66.33
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.283333333333 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 66.48 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-1.12%) | 66.40 | 66.20 - 66.40 | 0.625 times | Mon 22 December 2025 | 67.00 (-2.26%) | 67.00 | 65.30 - 67.00 | 3.75 times | Thu 18 December 2025 | 68.55 (-1.22%) | 69.30 | 68.55 - 69.40 | 0.8333 times | Wed 17 December 2025 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.2083 times | Tue 16 December 2025 | 68.00 (0%) | 67.00 | 67.00 - 68.00 | 0.8333 times | Mon 15 December 2025 | 68.00 (-2.65%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Fri 12 December 2025 | 69.85 (2.72%) | 71.50 | 68.55 - 71.50 | 1.4583 times | Thu 11 December 2025 | 68.00 (-0.8%) | 68.00 | 67.55 - 68.00 | 0.625 times | Wed 10 December 2025 | 68.55 (0.51%) | 67.05 | 67.05 - 68.55 | 0.4167 times | Tue 09 December 2025 | 68.20 (1.79%) | 71.60 | 67.00 - 71.60 | 0.8333 times | Mon 08 December 2025 | 67.00 (-3.67%) | 67.00 | 67.00 - 67.60 | 1.6667 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.93 and 66.63
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-3.36%) | 67.00 | 65.30 - 67.00 | 0.7343 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.3846 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.8392 times | Fri 05 December 2025 | 69.55 (-0.64%) | 69.25 | 68.30 - 69.95 | 0.5594 times | Fri 28 November 2025 | 70.00 (-6.73%) | 74.90 | 70.00 - 74.90 | 1.4685 times | Fri 21 November 2025 | 75.05 (3.95%) | 72.00 | 69.00 - 75.40 | 2.7972 times | Fri 14 November 2025 | 72.20 (7.28%) | 67.35 | 67.35 - 74.40 | 1.3636 times | Fri 07 November 2025 | 67.30 (-4.74%) | 68.10 | 67.20 - 69.00 | 0.3497 times | Fri 31 October 2025 | 70.65 (3.9%) | 68.00 | 66.55 - 74.25 | 0.9441 times | Fri 24 October 2025 | 68.00 (-5.42%) | 71.70 | 68.00 - 73.50 | 0.5594 times | Fri 17 October 2025 | 71.90 (-0.76%) | 72.45 | 67.05 - 72.75 | 0.6643 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.63 and 68.93
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-5.36%) | 69.25 | 65.30 - 71.60 | 0.2217 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.5265 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.3479 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 1.3855 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.3541 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 0.8867 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.5727 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 0.7913 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.7635 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 4.1502 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.7635 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 46.8 and 79.45
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-30.08%) | 92.65 | 60.00 - 92.65 | 1.0014 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 0.9986 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.78
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.56 |
| 100 day DMA | 70.39 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 68.11 | 68.66 |
| 12 day EMA | 68.2 | 68.56 | 68.84 |
| 20 day EMA | 68.68 | 68.94 | 69.14 |
| 35 day EMA | 69.22 | 69.4 | 69.54 |
| 50 day EMA | 69.74 | 69.88 | 70 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 68.19 | 68.76 |
| 12 day SMA | 68.2 | 68.47 | 68.6 |
| 20 day SMA | 68.89 | 69.18 | 69.59 |
| 35 day SMA | 69.31 | 69.44 | 69.61 |
| 50 day SMA | 69.56 | 69.66 | 69.72 |
| 100 day SMA | 70.39 | 70.43 | 70.48 |
| 150 day SMA | 70.59 | 70.69 | 70.79 |
| 200 day SMA | 71.49 | 71.57 | 71.64 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
