AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 112.63 and 115.88
Daily Target 1 | 109.92 |
Daily Target 2 | 112.08 |
Daily Target 3 | 113.16666666667 |
Daily Target 4 | 115.33 |
Daily Target 5 | 116.42 |
Daily price and volume Ashapura Logistics
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 114.25 (2.51%) | 111.00 | 111.00 - 114.25 | 0.229 times | Tue 15 October 2024 | 111.45 (-4.5%) | 113.15 | 109.30 - 113.15 | 1.5649 times | Mon 14 October 2024 | 116.70 (-0.68%) | 117.00 | 110.65 - 117.00 | 1.3359 times | Fri 11 October 2024 | 117.50 (0%) | 115.15 | 115.00 - 118.35 | 0.2672 times | Thu 10 October 2024 | 117.50 (-1.55%) | 121.50 | 117.00 - 121.50 | 0.3053 times | Wed 09 October 2024 | 119.35 (5.95%) | 114.45 | 114.45 - 121.50 | 1.4504 times | Tue 08 October 2024 | 112.65 (3.35%) | 111.45 | 111.45 - 116.00 | 0.916 times | Mon 07 October 2024 | 109.00 (-7.47%) | 115.50 | 108.60 - 115.50 | 1.0305 times | Fri 04 October 2024 | 117.80 (0.68%) | 115.20 | 115.20 - 120.00 | 0.458 times | Thu 03 October 2024 | 117.00 (-1.72%) | 118.00 | 115.60 - 122.45 | 2.4427 times | Tue 01 October 2024 | 119.05 (-0.79%) | 120.00 | 119.05 - 122.85 | 0.687 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 107.93 and 115.63
Weekly Target 1 | 105.82 |
Weekly Target 2 | 110.03 |
Weekly Target 3 | 113.51666666667 |
Weekly Target 4 | 117.73 |
Weekly Target 5 | 121.22 |
Weekly price and volumes for Ashapura Logistics
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 114.25 (-2.77%) | 117.00 | 109.30 - 117.00 | 0.3033 times | Fri 11 October 2024 | 117.50 (-0.25%) | 115.50 | 108.60 - 121.50 | 0.3846 times | Fri 04 October 2024 | 117.80 (-2.77%) | 125.00 | 115.20 - 125.00 | 0.429 times | Fri 27 September 2024 | 121.15 (-3.7%) | 125.00 | 119.00 - 129.95 | 0.4512 times | Fri 20 September 2024 | 125.80 (-7.4%) | 138.80 | 125.00 - 142.60 | 0.6842 times | Fri 13 September 2024 | 135.85 (-0.69%) | 136.70 | 132.10 - 138.90 | 0.6472 times | Fri 06 September 2024 | 136.80 (-10.56%) | 154.00 | 134.05 - 154.00 | 2.1043 times | Fri 30 August 2024 | 152.95 (-0.49%) | 164.65 | 152.00 - 164.65 | 1.017 times | Thu 29 August 2024 | 153.70 (0%) | 164.65 | 153.00 - 164.65 | 0.5843 times | Thu 29 August 2024 | 153.70 (0%) | 151.05 | 146.20 - 173.85 | 3.395 times | Wed 16 October 2024 | (0%) | - | 0 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 104.3 and 118.55
Monthly Target 1 | 100.98 |
Monthly Target 2 | 107.62 |
Monthly Target 3 | 115.23333333333 |
Monthly Target 4 | 121.87 |
Monthly Target 5 | 129.48 |
Monthly price and volumes Ashapura Logistics
Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 114.25 (-4.79%) | 120.00 | 108.60 - 122.85 | 0.2312 times | Mon 30 September 2024 | 120.00 (-21.54%) | 154.00 | 119.00 - 154.00 | 0.886 times | Fri 30 August 2024 | 152.95 (0%) | 172.55 | 146.20 - 173.95 | 1.8827 times | Wed 16 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
DMA period | DMA value |
5 day DMA | 115.48 |
12 day DMA | 116.02 |
20 day DMA | 119.89 |
35 day DMA | 128.69 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.79 | 115.06 | 116.87 |
12 day EMA | 117.12 | 117.64 | 118.76 |
20 day EMA | 121.12 | 121.84 | 122.93 |
35 day EMA | 129.81 | 130.73 | 131.86 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.48 | 116.5 | 116.74 |
12 day SMA | 116.02 | 116.6 | 117.38 |
20 day SMA | 119.89 | 120.84 | 122.24 |
35 day SMA | 128.69 | 129.82 | 131.34 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |