Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 67.8 and 69.3
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 68.05 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.55 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.55 (0.51%) | 67.05 | 67.05 - 68.55 | 0.4348 times | Tue 09 December 2025 | 68.20 (1.79%) | 71.60 | 67.00 - 71.60 | 0.8696 times | Mon 08 December 2025 | 67.00 (-3.67%) | 67.00 | 67.00 - 67.60 | 1.7391 times | Fri 05 December 2025 | 69.55 (0%) | 69.55 | 69.55 - 69.55 | 0.4348 times | Thu 04 December 2025 | 69.55 (1.46%) | 69.50 | 69.50 - 69.55 | 0.4348 times | Wed 03 December 2025 | 68.55 (-1.93%) | 68.30 | 68.30 - 68.55 | 0.4348 times | Tue 02 December 2025 | 69.90 (1.16%) | 69.00 | 69.00 - 69.95 | 1.087 times | Mon 01 December 2025 | 69.10 (-1.29%) | 69.25 | 69.10 - 69.80 | 1.087 times | Fri 28 November 2025 | 70.00 (-0.07%) | 70.05 | 70.00 - 70.05 | 0.8696 times | Thu 27 November 2025 | 70.05 (-0.28%) | 71.00 | 70.00 - 71.00 | 2.6087 times | Wed 26 November 2025 | 70.25 (-2.36%) | 71.95 | 70.00 - 71.95 | 3.4783 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.78 and 72.38
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.55 (-1.44%) | 67.00 | 67.00 - 71.60 | 0.473 times | Fri 05 December 2025 | 69.55 (-0.64%) | 69.25 | 68.30 - 69.95 | 0.5405 times | Fri 28 November 2025 | 70.00 (-6.73%) | 74.90 | 70.00 - 74.90 | 1.4189 times | Fri 21 November 2025 | 75.05 (3.95%) | 72.00 | 69.00 - 75.40 | 2.7027 times | Fri 14 November 2025 | 72.20 (7.28%) | 67.35 | 67.35 - 74.40 | 1.3176 times | Fri 07 November 2025 | 67.30 (-4.74%) | 68.10 | 67.20 - 69.00 | 0.3378 times | Fri 31 October 2025 | 70.65 (3.9%) | 68.00 | 66.55 - 74.25 | 0.9122 times | Fri 24 October 2025 | 68.00 (-5.42%) | 71.70 | 68.00 - 73.50 | 0.5405 times | Fri 17 October 2025 | 71.90 (-0.76%) | 72.45 | 67.05 - 72.75 | 0.6419 times | Fri 10 October 2025 | 72.45 (-6.09%) | 72.50 | 69.45 - 77.90 | 1.1149 times | Fri 03 October 2025 | 77.15 (0.13%) | 77.05 | 73.20 - 81.00 | 1.4527 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.48 and 70.08
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.55 (-2.07%) | 69.25 | 67.00 - 71.60 | 0.0936 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.5334 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.3525 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 1.4036 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.3587 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 0.8983 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.5802 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 0.8016 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.7735 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 4.2046 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.7735 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 47.95 and 80.6
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.55 (-27.65%) | 92.65 | 60.00 - 92.65 | 0.9954 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.0046 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 69.39 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.71 |
| 100 day DMA | 70.5 |
| 150 day DMA | 70.96 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.53 | 68.69 |
| 12 day EMA | 69.17 | 69.28 | 69.48 |
| 20 day EMA | 69.63 | 69.74 | 69.9 |
| 35 day EMA | 70.68 | 70.81 | 70.96 |
| 50 day EMA | 71.4 | 71.52 | 71.66 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.57 | 68.91 |
| 12 day SMA | 69.39 | 69.69 | 70.26 |
| 20 day SMA | 70.1 | 70.17 | 70.16 |
| 35 day SMA | 69.61 | 69.76 | 69.86 |
| 50 day SMA | 70.71 | 71.01 | 71.24 |
| 100 day SMA | 70.5 | 70.5 | 70.5 |
| 150 day SMA | 70.96 | 71.02 | 71.09 |
| 200 day SMA | 72.25 | 72.39 | 72.53 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
