Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 64.75 and 67.25
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 65.166666666667 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.67 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.00 (-1.2%) | 63.60 | 63.50 - 66.00 | 0.6364 times | Wed 22 April 2026 | 66.80 (0%) | 66.45 | 66.45 - 66.80 | 0.2727 times | Tue 21 April 2026 | 66.80 (-1.04%) | 65.60 | 65.25 - 66.80 | 0.3636 times | Mon 20 April 2026 | 67.50 (-0.3%) | 67.50 | 67.50 - 67.50 | 0.3636 times | Fri 17 April 2026 | 67.70 (-2.8%) | 70.25 | 67.70 - 71.00 | 1.0909 times | Thu 16 April 2026 | 69.65 (3.26%) | 64.10 | 64.10 - 69.65 | 1.0909 times | Wed 15 April 2026 | 67.45 (-1.82%) | 68.70 | 66.50 - 69.95 | 0.6364 times | Mon 13 April 2026 | 68.70 (0.73%) | 68.10 | 66.00 - 68.90 | 0.8182 times | Fri 10 April 2026 | 68.20 (1.04%) | 67.50 | 66.35 - 69.50 | 1 times | Wed 08 April 2026 | 67.50 (7.48%) | 64.05 | 62.85 - 70.40 | 3.7273 times | Tue 07 April 2026 | 62.80 (-0.32%) | 62.95 | 62.00 - 62.95 | 0.4545 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.75 and 66.75
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.00 (-2.51%) | 67.50 | 63.50 - 67.50 | 0.3593 times | Fri 17 April 2026 | 67.70 (-0.73%) | 68.10 | 64.10 - 71.00 | 0.7984 times | Fri 10 April 2026 | 68.20 (8.43%) | 63.00 | 62.00 - 70.40 | 1.1976 times | Thu 02 April 2026 | 62.90 (15.73%) | 54.80 | 50.00 - 64.15 | 1.3373 times | Fri 27 March 2026 | 54.35 (-10.83%) | 59.70 | 53.50 - 60.75 | 1.8363 times | Fri 20 March 2026 | 60.95 (1.58%) | 59.00 | 55.00 - 63.00 | 1.4371 times | Fri 13 March 2026 | 60.00 (-1.64%) | 60.00 | 57.10 - 61.00 | 0.6587 times | Fri 06 March 2026 | 61.00 (-3.17%) | 60.00 | 59.90 - 64.00 | 0.7186 times | Fri 27 February 2026 | 63.00 (3.53%) | 61.00 | 60.00 - 67.00 | 0.7186 times | Fri 20 February 2026 | 60.85 (-6.38%) | 65.00 | 60.25 - 65.00 | 0.9381 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 0.6188 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.5 and 75.5
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 0.7838 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 1.415 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 0.7785 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5576 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.484 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.8995 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.5944 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.3672 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.6049 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.515 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9784 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 47.05 and 68.95
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.00 (-3.37%) | 68.55 | 50.00 - 71.90 | 0.2627 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.3745 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.3628 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term and the buy signal is strong.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.84 |
| 20 day DMA | 63.44 |
| 35 day DMA | 61.77 |
| 50 day DMA | 62.33 |
| 100 day DMA | 65.3 |
| 150 day DMA | 67.86 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.16 | 67.34 |
| 12 day EMA | 65.93 | 65.92 | 65.76 |
| 20 day EMA | 64.67 | 64.53 | 64.29 |
| 35 day EMA | 63.85 | 63.72 | 63.54 |
| 50 day EMA | 63.04 | 62.92 | 62.76 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.69 | 67.82 |
| 12 day SMA | 66.84 | 66.58 | 66.23 |
| 20 day SMA | 63.44 | 62.93 | 62.49 |
| 35 day SMA | 61.77 | 61.75 | 61.64 |
| 50 day SMA | 62.33 | 62.39 | 62.4 |
| 100 day SMA | 65.3 | 65.34 | 65.38 |
| 150 day SMA | 67.86 | 67.86 | 67.86 |
| 200 day SMA | 67.72 | 67.73 | 67.74 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
