Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 48.1 and 52.95
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 51.833333333333 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 56.68 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.45 (-7.63%) | 51.65 | 49.60 - 54.45 | 6.7188 times | Tue 30 June 2026 | 55.70 (3.15%) | 55.70 | 55.70 - 55.70 | 0.0781 times | Mon 29 June 2026 | 54.00 (-1.28%) | 54.00 | 54.00 - 54.00 | 0.1563 times | Tue 23 June 2026 | 54.70 (0.18%) | 54.60 | 54.00 - 55.90 | 0.7031 times | Mon 22 June 2026 | 54.60 (-3.87%) | 54.10 | 54.10 - 54.60 | 0.7031 times | Fri 19 June 2026 | 56.80 (2.99%) | 54.00 | 54.00 - 56.80 | 0.1563 times | Thu 18 June 2026 | 55.15 (-7.31%) | 55.55 | 54.55 - 55.55 | 0.3125 times | Wed 17 June 2026 | 59.50 (6.82%) | 56.00 | 56.00 - 59.50 | 0.7813 times | Tue 16 June 2026 | 55.70 (-0.54%) | 55.50 | 55.50 - 55.95 | 0.1563 times | Mon 15 June 2026 | 56.00 (-0.97%) | 56.55 | 56.00 - 56.55 | 0.2344 times | Fri 12 June 2026 | 56.55 (3.86%) | 54.40 | 54.40 - 56.55 | 0.2344 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 47.48 and 53.58
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.45 (-5.94%) | 54.00 | 49.60 - 55.70 | 2.8435 times | Tue 23 June 2026 | 54.70 (-3.7%) | 54.10 | 54.00 - 55.90 | 0.5751 times | Fri 19 June 2026 | 56.80 (0.44%) | 56.55 | 54.00 - 59.50 | 0.6709 times | Fri 12 June 2026 | 56.55 (3.48%) | 56.90 | 52.00 - 57.15 | 0.6709 times | Fri 05 June 2026 | 54.65 (-0.64%) | 55.10 | 52.50 - 59.00 | 1.6933 times | Fri 29 May 2026 | 55.00 (-13.18%) | 60.00 | 55.00 - 61.00 | 1.5655 times | Fri 22 May 2026 | 63.35 (4.54%) | 59.55 | 59.50 - 63.35 | 0.2875 times | Fri 15 May 2026 | 60.60 (-6.12%) | 64.00 | 60.60 - 64.00 | 0.1597 times | Fri 08 May 2026 | 64.55 (-2.2%) | 66.00 | 63.00 - 67.45 | 0.9585 times | Thu 23 April 2026 | 66.00 (-2.51%) | 67.50 | 63.50 - 67.50 | 0.5751 times | Fri 17 April 2026 | 67.70 (-0.73%) | 68.10 | 64.10 - 71.00 | 1.278 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 48.1 and 52.95
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.45 (-7.63%) | 51.65 | 49.60 - 54.45 | 0.6404 times | Tue 30 June 2026 | 55.70 (1.27%) | 55.10 | 52.00 - 59.50 | 0.8637 times | Fri 29 May 2026 | 55.00 (-16.67%) | 66.00 | 55.00 - 67.45 | 0.6925 times | Thu 23 April 2026 | 66.00 (20.44%) | 57.00 | 57.00 - 71.00 | 1.1095 times | Mon 30 March 2026 | 54.80 (-13.02%) | 60.00 | 50.00 - 64.00 | 2.003 times | Fri 27 February 2026 | 63.00 (-2.55%) | 64.65 | 60.00 - 69.00 | 1.102 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.7893 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.685 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 1.2733 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.8414 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 3.3507 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 39.38 and 61.68
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 57.65 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.45 (-24.67%) | 68.55 | 49.60 - 71.90 | 0.364 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.3236 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.3123 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.35
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: -5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.47 |
| 35 day DMA | 57.9 |
| 50 day DMA | 60.4 |
| 100 day DMA | 61.36 |
| 150 day DMA | 63.98 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 55.22 | 54.98 |
| 12 day EMA | 55 | 55.65 | 55.64 |
| 20 day EMA | 55.87 | 56.34 | 56.41 |
| 35 day EMA | 57.62 | 57.98 | 58.11 |
| 50 day EMA | 59.42 | 59.74 | 59.9 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 55.16 | 55.05 |
| 12 day SMA | 55.38 | 55.56 | 55.5 |
| 20 day SMA | 55.47 | 55.65 | 55.63 |
| 35 day SMA | 57.9 | 58.32 | 58.61 |
| 50 day SMA | 60.4 | 60.47 | 60.44 |
| 100 day SMA | 61.36 | 61.55 | 61.69 |
| 150 day SMA | 63.98 | 64.1 | 64.18 |
| 200 day SMA | 65.97 | 66.04 | 66.09 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
