Munafa Stock Market Course + Intraday & FNO calls 
AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHALOG_SM
- Forcast & Targets ASHALOG_SM
- ASHALOG_SM Experts view
- Tomorrow's Movement ASHALOG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHALOG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshapuraLogistics
Strong intraday Stock price targets for AshapuraLogistics are 61.45 and 63.8
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 62.216666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 64.57 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.50 (-2.23%) | 61.45 | 61.40 - 63.75 | 1.0448 times | Wed 18 February 2026 | 62.90 (-0.32%) | 62.50 | 61.00 - 62.90 | 2.0896 times | Tue 17 February 2026 | 63.10 (-2.25%) | 63.95 | 63.10 - 63.95 | 1.194 times | Mon 16 February 2026 | 64.55 (-0.69%) | 65.00 | 63.90 - 65.00 | 0.7463 times | Fri 13 February 2026 | 65.00 (0.54%) | 64.60 | 64.60 - 65.00 | 0.4478 times | Thu 12 February 2026 | 64.65 (3.03%) | 63.00 | 63.00 - 65.00 | 0.597 times | Wed 11 February 2026 | 62.75 (-1.95%) | 62.50 | 62.25 - 63.95 | 2.2388 times | Tue 10 February 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.597 times | Mon 09 February 2026 | 64.00 (0%) | 64.00 | 61.65 - 64.00 | 0.7463 times | Fri 06 February 2026 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.2985 times | Thu 05 February 2026 | 66.00 (-4.35%) | 68.50 | 66.00 - 68.50 | 1.194 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.25 and 63.25
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.50 (-5.38%) | 65.00 | 61.00 - 65.00 | 1.323 times | Fri 13 February 2026 | 65.00 (1.56%) | 64.00 | 61.65 - 65.00 | 1.2062 times | Fri 06 February 2026 | 64.00 (-1.01%) | 64.65 | 61.40 - 69.00 | 1.323 times | Fri 30 January 2026 | 64.65 (-0.84%) | 67.45 | 63.20 - 68.00 | 1.1284 times | Fri 23 January 2026 | 65.20 (-5.78%) | 67.30 | 65.20 - 69.60 | 0.9728 times | Fri 16 January 2026 | 69.20 (0.29%) | 67.70 | 67.70 - 71.90 | 1.3619 times | Fri 09 January 2026 | 69.00 (0.66%) | 68.00 | 66.80 - 69.50 | 0.6226 times | Thu 01 January 2026 | 68.55 (-0.44%) | 70.90 | 67.90 - 70.90 | 0.1556 times | Fri 26 December 2025 | 68.85 (0.44%) | 67.00 | 64.05 - 69.40 | 1.4786 times | Thu 18 December 2025 | 68.55 (-1.86%) | 68.00 | 67.00 - 69.40 | 0.428 times | Fri 12 December 2025 | 69.85 (0.43%) | 67.00 | 67.00 - 71.60 | 0.9339 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.25 and 65.25
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.50 (-4.87%) | 64.65 | 61.00 - 69.00 | 0.5274 times | Fri 30 January 2026 | 64.65 (-5.34%) | 68.55 | 63.20 - 71.90 | 0.5647 times | Wed 31 December 2025 | 68.30 (-2.43%) | 69.25 | 64.05 - 71.60 | 0.4901 times | Fri 28 November 2025 | 70.00 (-0.92%) | 68.10 | 67.20 - 75.40 | 0.911 times | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.602 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 2.3974 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.6127 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 1.5344 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.9909 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 1.3692 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 1.3213 times |
Yearly price and charts AshapuraLogistics
Strong yearly Stock price targets for AshapuraLogistics ASHALOG_SM are 55.8 and 66.7
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.50 (-9.96%) | 68.55 | 61.00 - 71.90 | 0.0853 times | Wed 31 December 2025 | 68.30 (-27.92%) | 92.65 | 60.00 - 92.65 | 1.4636 times | Thu 07 November 2024 | 94.75 (0%) | 172.55 | 92.60 - 173.95 | 1.4511 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.33
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.76 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.8 |
| 100 day DMA | 69.29 |
| 150 day DMA | 69.28 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.67 | 64.05 |
| 12 day EMA | 63.91 | 64.35 | 64.61 |
| 20 day EMA | 64.67 | 65 | 65.22 |
| 35 day EMA | 65.66 | 65.9 | 66.08 |
| 50 day EMA | 66.67 | 66.88 | 67.04 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 64.04 | 64.01 |
| 12 day SMA | 64.29 | 64.77 | 64.74 |
| 20 day SMA | 64.76 | 64.98 | 65.11 |
| 35 day SMA | 66.16 | 66.43 | 66.6 |
| 50 day SMA | 66.8 | 66.96 | 67.07 |
| 100 day SMA | 69.29 | 69.5 | 69.72 |
| 150 day SMA | 69.28 | 69.33 | 69.35 |
| 200 day SMA | 70.14 | 70.23 | 70.32 |
Videos related to: AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
