Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell
Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell Analysis of Ashapura Logistics Ltd ASHALOG_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 70.45 | 69.25 | 70.50 | 68.50 |
| 12 Mon Jan | 69.40 | 67.70 | 71.75 | 67.70 |
| 09 Fri Jan | 69.00 | 69.30 | 69.50 | 67.75 |
| 08 Thu Jan | 66.80 | 67.20 | 67.20 | 66.80 |
| 06 Tue Jan | 67.95 | 68.00 | 68.00 | 67.90 |
Stock of Ashapura Logistics Ltd closed at 70.45 and it opened at 69.25
It moved inside a range of 68.50 and 70.50
52 week High is 113.25 and 52 week Low is 60.00
Financial Year High is 92.60 and Low is 60.00
This year High is 71.75 and Low is 66.80
Ashapura Logistics Ltd ASHALOG_SM Daily Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 day returns for Ashapura Logistics Ltd ASHALOG_SM have been positive, with total returns of 4.35, which is 6.58% with investment starting at 66.10.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 106580 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Ashapura Logistics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashapura Logistics Ltd ASHALOG_SM at this time.
It appears as if Ashapura Logistics Ltd ASHALOG_SM gave a large move recently.
Stock of Ashapura Logistics Ltd (ASHALOG_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ashapura Logistics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ashapura Logistics Ltd stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.36 as target. However if you take a buy trade in Ashapura Logistics Ltd, then use 69.6 as stoploss and 71.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 1.8
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 6 HC: 3.4 LC: 2.5 OC: 6
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.3
Ashapura Logistics Ltd is moving towards a high expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Ashapura Logistics Ltd is forming a DOJI candle
Ashapura Logistics Ltd ASHALOG_SM Weekly Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 week returns for Ashapura Logistics Ltd ASHALOG_SM have been negative, with total returns of -0.2, which is -0.28% with investment starting at 70.65.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 99720 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 6 HC: 1.9 LC: 4.1 OC: 6
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.2
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 3.6
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 2.1
Ashapura Logistics Ltd is moving towards a high expiry
Ashapura Logistics Ltd ASHALOG_SM Monthly Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 month returns for Ashapura Logistics Ltd ASHALOG_SM have been negative, with total returns of -8.2, which is -10.43% with investment starting at 78.65.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 89570 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 10.08% of returns per month.
Monthly Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 7.4 HC: 1.9 LC: 5.5 OC: 1.2
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 11.8 HC: 4 LC: 7.5 OC: 3.4
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 12.2 HC: 7.7 LC: 4.2 OC: 10.7
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 21.7 HC: 14.7 LC: 6.2 OC: 5.1
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 44.2 HC: 20.2 LC: 20 OC: 42.9
Ashapura Logistics Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
