Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell
Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell Analysis of Ashapura Logistics Ltd ASHALOG_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 55.00 | 56.00 | 56.00 | 55.00 |
| 27 Wed May | 55.45 | 57.00 | 57.00 | 55.45 |
| 26 Tue May | 56.50 | 56.75 | 56.75 | 56.50 |
| 25 Mon May | 56.75 | 60.00 | 61.00 | 56.00 |
| 22 Fri May | 63.35 | 63.35 | 63.35 | 63.35 |
Stock of Ashapura Logistics Ltd closed at 55.00 and it opened at 56.00
It moved inside a range of 55.00 and 56.00
52 week High is 92.60 and 52 week Low is 50.00
Financial Year High is 71.00 and Low is 55.00
This year High is 71.90 and Low is 50.00
Ashapura Logistics Ltd ASHALOG_SM Daily Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 day returns for Ashapura Logistics Ltd ASHALOG_SM have been negative, with total returns of -9, which is -14.06% with investment starting at 64.00.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 85940 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Ashapura Logistics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashapura Logistics Ltd ASHALOG_SM at this time.
It appears as if Ashapura Logistics Ltd ASHALOG_SM gave a large move recently.
Stock of Ashapura Logistics Ltd (ASHALOG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ashapura Logistics Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.8, for a target of 58.6 or 62.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 8.9 HC: 7.5 LC: 1.3 OC: 1.7
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Ashapura Logistics Ltd is forming a DOJI candle
Ashapura Logistics Ltd ASHALOG_SM Weekly Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 week returns for Ashapura Logistics Ltd ASHALOG_SM have been negative, with total returns of -6, which is -9.84% with investment starting at 61.00.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 90160 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 10.9 HC: 10.9 LC: 0 OC: 1.7
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 6.5 HC: 0 LC: 6.5 OC: 6.4
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
Ashapura Logistics Ltd is moving towards a low expiry
Ashapura Logistics Ltd is forming a DOJI candle
Candle stick analysis of Ashapura Logistics Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 2.2
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 0
Ashapura Logistics Ltd is moving towards a high expiry
Ashapura Logistics Ltd is forming a DOJI candle
Ashapura Logistics Ltd ASHALOG_SM Monthly Analysis to buy or sell
As per my analysis of Ashapura Logistics Ltd ASHALOG_SM, 12 month returns for Ashapura Logistics Ltd ASHALOG_SM have been negative, with total returns of -12.6, which is -18.64% with investment starting at 67.60.
An investment of 100,000 bucks in Ashapura Logistics Ltd would have become 81360 bucks today.
Ashapura Logistics Ltd ASHALOG_SM moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 11.64% of returns per month.
Monthly Candle Stick analysis of Ashapura Logistics Ltd ASHALOG_SM
Candle stick analysis of Ashapura Logistics Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 22.6 HC: 22.6 LC: 0 OC: 2.2
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 42 HC: 7.6 LC: 32 OC: 29.6
Ashapura Logistics Ltd is moving towards a high expiry
Candle stick analysis of Ashapura Logistics Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 19.6 HC: 17.8 LC: 1.6 OC: 6.7
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 15 HC: 9.5 LC: 5 OC: 6.7
Ashapura Logistics Ltd is moving towards a low expiry
Candle stick analysis of Ashapura Logistics Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashapura Logistics Ltd are:
HL: 13.8 HC: 11.2 LC: 2.3 OC: 1.4
Ashapura Logistics Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Ashapura Logistics Ltd ASHALOG_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
