Munafa Stock Market Course + Intraday & FNO calls 
NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE
NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Amiable Logistics (i) Ltd AMIABLE_SM RSI indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM CCI indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM ADX indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM BollingerBands indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM Stochastics indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM MA indicator technical analysis
- Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator technical analysis
- Daily Support: 76.03
- Daily Resistance: 92.98
- 5 Day DMA Moving Average is 85.95
- 20 Day DMA Moving Average is 74.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -7.89% | 72.05 | 80.00 | 89.00 | 72.05 | 2.61 times |
| Thu 16 Apr 2026 | 4.76% | 80.00 | 86.85 | 89.95 | 74.05 | 1.74 times |
| Wed 15 Apr 2026 | 1.72% | 56.50 | 82.90 | 83.95 | 56.50 | 2.17 times |
| Mon 05 Jan 2026 | -17.26% | 97.50 | 81.50 | 97.50 | 81.50 | 1.3 times |
| Thu 01 Jan 2026 | 17.33% | 98.50 | 98.50 | 98.50 | 98.50 | 0.43 times |
| Tue 30 Dec 2025 | -3% | 71.50 | 83.95 | 83.95 | 71.50 | 0.87 times |
| Fri 26 Dec 2025 | 2.43% | 86.95 | 86.55 | 86.95 | 74.30 | 2.17 times |
| Tue 23 Dec 2025 | -0.82% | 71.75 | 84.50 | 84.50 | 71.75 | 0.87 times |
| Fri 19 Dec 2025 | 5.25% | 81.00 | 85.20 | 85.20 | 69.75 | 1.74 times |
| Thu 18 Dec 2025 | 14.82% | 82.00 | 80.95 | 82.00 | 60.05 | 3.04 times |
Volume is calculated using 10 day average volume
NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
Below are charts of NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
Amiable Logistics (i) Ltd AMIABLE_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Amiable Logistics (i) Ltd AMIABLE_SM is: 2880 M
Current day volume is 3.333 times compared to averaged volume Amiable Logistics (i) Ltd has
Historical price to volume measure of Amiable Logistics (i) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 80.00 | -7.89% | 11.03% | 3.333 times |
| 86.85 | 4.76% | 8.56% | 2.222 times |
| 82.90 | 1.72% | 46.73% | 2.778 times |
| 81.50 | -17.26% | -16.41% | 1.667 times |
| 98.50 | 17.33% | 0% | 0.556 times |
| 83.95 | -3% | 17.41% | 1.111 times |
| 86.55 | 2.43% | -0.46% | 2.778 times |
| 84.50 | -0.82% | 17.77% | 1.111 times |
| 85.20 | 5.25% | 5.19% | 2.222 times |
| 80.95 | 14.82% | -1.28% | 3.889 times |
Price to volume Charts of Amiable Logistics (i) Ltd AMIABLE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
These are NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Amiable Logistics (i) Ltd AMIABLE_SM PriceVolume indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
