ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_SM Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 87
  • 12Day Average: 76.78
  • 20Day Average: 71.94
  • 50Day Average: 68.84
  • 100Day Average: 73.03
  • 150Day Average: 77.34

AMIABLE_SM Indicators & signals

Indicator MACD (12,26,9)

79.69, 74.04, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.27, 28.71, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIABLE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 81.50 81.50 to 97.50 -17.26% 0.91 times
01 Thu Jan 2026 98.50 98.50 to 98.50 17.33% 0.3 times
30 Tue Dec 2025 83.95 71.50 to 83.95 -3% 0.61 times
26 Fri Dec 2025 86.55 74.30 to 86.95 2.43% 1.52 times
23 Tue Dec 2025 84.50 71.75 to 84.50 -0.82% 0.61 times
19 Fri Dec 2025 85.20 69.75 to 85.20 5.25% 1.21 times
18 Thu Dec 2025 80.95 60.05 to 82.00 14.82% 2.12 times
17 Wed Dec 2025 70.50 56.05 to 71.55 10.59% 2.42 times
15 Mon Dec 2025 63.75 63.75 to 63.75 2.82% 0.3 times
02 Tue Dec 2025 62.00 62.00 to 62.00 0% 0.61 times
01 Mon Dec 2025 62.00 62.00 to 62.00 0% 0.3 times
27 Thu Nov 2025 62.00 62.00 to 62.00 0% 0.3 times

Technical analysis forecast of AMIABLE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIABLE_SM AMIABLE_SM at this time. Stock is rising and might rise more.

It appears as if AMIABLE_SM AMIABLE_SM gave a large move recently.

Stock of AMIABLE_SM (AMIABLE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMIABLE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.7 as stoploss in an intra day sell trade for a target of 75.68. However, stock will show a bullish move above 86.7.

Tomorrow's movement Prediction of AMIABLE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMIABLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top