ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_SM Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.89
  • 12Day Average: 72.84
  • 20Day Average: 76.4
  • 50Day Average: 69.49
  • 100Day Average: 72.2
  • 150Day Average: 76.92

AMIABLE_SM Indicators & signals

Indicator MACD (12,26,9)

70.48, 71.96, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.39, 16.73, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIABLE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 68.05 55.40 to 68.05 13.42% 1.14 times
22 Fri May 2026 60.00 52.50 to 65.95 -7.55% 1.59 times
18 Mon May 2026 64.90 57.20 to 64.90 -0.38% 0.68 times
12 Tue May 2026 65.15 65.15 to 65.20 -1.81% 0.45 times
11 Mon May 2026 66.35 59.65 to 78.00 -8.98% 2.05 times
07 Thu May 2026 72.90 60.10 to 72.90 0.55% 0.91 times
04 Mon May 2026 72.50 63.30 to 72.50 -0.68% 0.45 times
28 Tue Apr 2026 73.00 73.00 to 73.00 -8.75% 0.45 times
24 Fri Apr 2026 80.00 72.05 to 89.00 -7.89% 1.36 times
16 Thu Apr 2026 86.85 74.05 to 89.95 4.76% 0.91 times
15 Wed Apr 2026 82.90 56.50 to 83.95 1.72% 1.14 times
05 Mon Jan 2026 81.50 81.50 to 97.50 -17.26% 0.68 times

Technical analysis forecast for AMIABLE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIABLE_SM AMIABLE_SM at this time. Stock is falling and might fall more.

It appears as if AMIABLE_SM AMIABLE_SM gave a large move recently.

Stock of AMIABLE_SM (AMIABLE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMIABLE_SM is bearish for shortterm, and stock might move down till 62 or till 50.2. Use a stoploss of 71.84 and if the stock hits stoploss, then it can shoot up till 81.68

Tomorrow's movement Prediction of AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top