ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_SM Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 70.92
  • 12Day Average: 74.95
  • 20Day Average: 72.48
  • 50Day Average: 72.33
  • 100Day Average: 71.48
  • 150Day Average: 75.89

AMIABLE_SM Indicators & signals

Indicator MACD (12,26,9)

72.74, 73.43, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 19.05, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIABLE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 65.00 61.55 to 65.00 -10.96% 0.77 times
11 Tue Aug 2026 73.00 73.00 to 73.00 0% 0.38 times
10 Mon Aug 2026 73.00 63.00 to 78.95 0.14% 1.15 times
05 Wed Aug 2026 72.90 72.90 to 72.90 3.11% 0.38 times
27 Mon Jul 2026 70.70 59.55 to 70.70 -3.08% 1.15 times
03 Fri Jul 2026 72.95 72.95 to 72.95 -0.07% 0.38 times
02 Thu Jul 2026 73.00 69.95 to 96.90 -9.82% 1.92 times
30 Tue Jun 2026 80.95 75.00 to 84.00 -4.71% 1.15 times
23 Tue Jun 2026 84.95 69.00 to 85.60 10.04% 1.15 times
17 Wed Jun 2026 77.20 65.55 to 77.40 -2.22% 1.15 times
15 Mon Jun 2026 78.95 66.00 to 78.95 2.73% 1.15 times
08 Mon Jun 2026 76.85 64.80 to 76.85 -3.88% 1.15 times

Technical analysis forecast for AMIABLE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIABLE_SM AMIABLE_SM at this time. Stock is falling and might fall more.

It appears as if AMIABLE_SM AMIABLE_SM gave a large move recently.

Stock of AMIABLE_SM (AMIABLE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMIABLE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMIABLE_SM stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 59.9 as target. However if you take a buy trade in AMIABLE_SM, then use 67.2 as stoploss and 73.37 as target.

Tomorrow's movement Prediction of AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMIABLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top