ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_SM Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.35
  • 12Day Average: 63.93
  • 20Day Average: 65.2
  • 50Day Average: 67.4
  • 100Day Average: 73.13
  • 150Day Average: 77.41

AMIABLE_SM Indicators & signals

Indicator MACD (12,26,9)

63.63, 64.97, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 25.56, 40.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIABLE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 63.75 63.75 to 63.75 2.82% 0.59 times
02 Tue Dec 2025 62.00 62.00 to 62.00 0% 1.18 times
01 Mon Dec 2025 62.00 62.00 to 62.00 0% 0.59 times
27 Thu Nov 2025 62.00 62.00 to 62.00 0% 0.59 times
26 Wed Nov 2025 62.00 62.00 to 62.00 3.33% 0.59 times
24 Mon Nov 2025 60.00 56.20 to 60.00 -14.29% 2.35 times
21 Fri Nov 2025 70.00 70.00 to 70.00 16.38% 0.59 times
19 Wed Nov 2025 60.15 60.15 to 74.00 -9.68% 1.18 times
18 Tue Nov 2025 66.60 55.10 to 66.60 1.22% 1.18 times
17 Mon Nov 2025 65.80 54.00 to 65.80 -0.23% 1.18 times
14 Fri Nov 2025 65.95 65.95 to 65.95 -1.49% 0.59 times
12 Wed Nov 2025 66.95 66.95 to 66.95 0% 0.59 times

Technical analysis forecast for AMIABLE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIABLE_SM AMIABLE_SM at this time. Stock is falling and might fall more.

It appears as if AMIABLE_SM AMIABLE_SM gave a large move recently.

Stock of AMIABLE_SM (AMIABLE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMIABLE_SM is bearish for shortterm, and stock might move down till 61.4 or till 57.9. Use a stoploss of 64.41 and if the stock hits stoploss, then it can shoot up till 67.39

Tomorrow's movement Prediction of AMIABLE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top