ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMIABLE_SM Historical charts - Amiable Logistics (i) Ltd

Historical charts for Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.26
  • 12Day Average: 72.15
  • 20Day Average: 74.53
  • 50Day Average: 73.1
  • 100Day Average: 71.37
  • 150Day Average: 75.16

AMIABLE_SM Indicators & signals

Indicator MACD (12,26,9)

72.44, 73.14, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 21.16, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMIABLE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 70.00 70.00 to 70.00 -0.28% 0.71 times
21 Mon Sep 2026 70.20 70.00 to 70.20 0% 1.43 times
17 Thu Sep 2026 70.20 70.20 to 72.00 -5.07% 0.71 times
08 Tue Sep 2026 73.95 66.90 to 78.00 -3.9% 1.07 times
07 Mon Sep 2026 76.95 63.85 to 76.95 -0.06% 2.14 times
03 Thu Sep 2026 77.00 61.20 to 77.00 18.46% 1.07 times
13 Thu Aug 2026 65.00 61.55 to 65.00 -10.96% 0.71 times
11 Tue Aug 2026 73.00 73.00 to 73.00 0% 0.36 times
10 Mon Aug 2026 73.00 63.00 to 78.95 0.14% 1.07 times
05 Wed Aug 2026 72.90 72.90 to 72.90 3.11% 0.36 times
27 Mon Jul 2026 70.70 59.55 to 70.70 -3.08% 1.07 times
03 Fri Jul 2026 72.95 72.95 to 72.95 -0.07% 0.36 times

Technical analysis forecast for AMIABLE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIABLE_SM AMIABLE_SM at this time. Stock is falling and might fall more.

It appears as if AMIABLE_SM AMIABLE_SM gave a large move recently.

Stock of AMIABLE_SM (AMIABLE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMIABLE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 73.01. However, stock will show a bearish move below 68.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMIABLE_SM Historical charts - Share Amiable Logistics (i) Ltd

 

Back to top