NSE Amiable Logistics (i) Ltd AMIABLE_SM All indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators All historical values NSE

Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Daily Support: 73.5
Daily Resistance: 89.5
5 Day DMA Moving Average is 87
20 Day DMA Moving Average is 71.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-17.26%	97.50	81.50	97.50	81.50	1.58 times
Thu 01 Jan 2026	17.33%	98.50	98.50	98.50	98.50	0.53 times
Tue 30 Dec 2025	-3%	71.50	83.95	83.95	71.50	1.05 times
Fri 26 Dec 2025	2.43%	86.95	86.55	86.95	74.30	2.63 times
Tue 23 Dec 2025	-0.82%	71.75	84.50	84.50	71.75	1.05 times
Fri 19 Dec 2025	5.25%	81.00	85.20	85.20	69.75	2.11 times
Thu 18 Dec 2025	14.82%	82.00	80.95	82.00	60.05	3.68 times
Wed 17 Dec 2025	10.59%	56.05	70.50	71.55	56.05	4.21 times
Mon 15 Dec 2025	2.82%	63.75	63.75	63.75	63.75	0.53 times
Tue 02 Dec 2025	0%	62.00	62.00	62.00	62.00	1.05 times

Volume is calculated using 10 day average volume

NSE Amiable Logistics (i) Ltd AMIABLE_SM All indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators All historical values NSE

Below are charts of NSE Amiable Logistics (i) Ltd AMIABLE_SM All indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators All technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators All free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators All historical values NSE

Amiable Logistics (i) Ltd AMIABLE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amiable Logistics (i) Ltd AMIABLE_SM ADX is: 7, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amiable Logistics (i) Ltd AMIABLE_SM are:

ADX	+DY	-DY
6.3	28.7	25.3
39.4	33	14.3
19.2	24	16.3
26.5	27.4	15.9
22.5	28.5	18
22.8	32.8	20.6
17.8	34.9	24.4
2.1	30.9	32.2
23	25.6	40.8
28.5	23.3	42

ADX charts for Amiable Logistics (i) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amiable Logistics (i) Ltd AMIABLE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amiable Logistics (i) Ltd is 71.94

50 day MA of Amiable Logistics (i) Ltd is 68.84

100 day MA of Amiable Logistics (i) Ltd is 73.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amiable Logistics (i) Ltd AMIABLE_SM is uptrend

Historical Moving averages values of Amiable Logistics (i) Ltd AMIABLE_SM are:

Price	20 day	50 day	100 day
81.50	71.94	68.84	73.03
98.50	71.22	68.74	73.01
83.95	69.55	68.35	72.78
86.55	68.53	68.27	72.71
84.50	67.65	68.02	72.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amiable Logistics (i) Ltd AMIABLE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amiable Logistics (i) Ltd AMIABLE_SM is: 2560 M

Current day volume is 1.875 times compared to averaged volume Amiable Logistics (i) Ltd has

Historical price to volume measure of Amiable Logistics (i) Ltd is:

Price	Percent Change	Percent change within day	Volume change
81.50	-17.26%	-16.41%	1.875 times
98.50	17.33%	0%	0.625 times
83.95	-3%	17.41%	1.25 times
86.55	2.43%	-0.46%	3.125 times
84.50	-0.82%	17.77%	1.25 times
85.20	5.25%	5.19%	2.5 times
80.95	14.82%	-1.28%	4.375 times
70.50	10.59%	25.78%	5 times
63.75	2.82%	0%	0.625 times
62.00	0%	0%	1.25 times

Price to volume Charts of Amiable Logistics (i) Ltd AMIABLE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amiable Logistics (i) Ltd AMIABLE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amiable Logistics (i) Ltd AMIABLE_SM is: 71.94 & deviation is 11.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amiable Logistics (i) Ltd AMIABLE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.50	71.94	11.06	94.06	49.82
98.50	71.22	10.88	92.99	49.45
83.95	69.55	8.96	87.47	51.63
86.55	68.53	8.4	85.34	51.72
84.50	67.65	7.32	82.3	53

Bollinger Bands charts for Amiable Logistics (i) Ltd AMIABLE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amiable Logistics (i) Ltd AMIABLE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amiable Logistics (i) Ltd AMIABLE_SM

14 day Amiable Logistics (i) Ltd AMIABLE_SM RSI is: 52.94

According to RSI indicator, Selling is dominating the stock of Amiable Logistics (i) Ltd AMIABLE_SM

Historical values of RSI indicator for Amiable Logistics (i) Ltd are as follows in descending order:

52.94 60.1 55.44 55.2 56.03 54.62 54.4 50.75 48.61 49.39 49.39 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amiable Logistics (i) Ltd AMIABLE_SM

12,26,9 day Amiable Logistics (i) Ltd AMIABLE_SM MACD is: 79.69, 74.04, 5.65

According to MACD indicator, Prices of Amiable Logistics (i) Ltd AMIABLE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amiable Logistics (i) Ltd AMIABLE_SM are:

79.69, 74.04, 5.65
79.36, 73.44, 5.92
75.88, 71.43, 4.45
74.41, 70.43, 3.98
72.2, 69.14, 3.06
69.96, 67.91, 2.05
67.19, 66.53, 0.66
64.69, 65.38, -0.69
63.63, 64.97, -1.34
63.61, 65.07, -1.46

MACD charts of Amiable Logistics (i) Ltd AMIABLE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amiable Logistics (i) Ltd AMIABLE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amiable Logistics (i) Ltd AMIABLE_SM CCI is: 90

According to CCI indicator, Amiable Logistics (i) Ltd AMIABLE_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amiable Logistics (i) Ltd

Historical CCI values of Amiable Logistics (i) Ltd AMIABLE_SM are:

90 165 45 63 48 47 10 -43 -57 -68

CCI charts of Amiable Logistics (i) Ltd AMIABLE_SM are below. Second charts towards left.

Amiable Logistics (i) Ltd AMIABLE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amiable Logistics (i) Ltd AMIABLE_SM Stochastics is: 84

According to Stochastics indicator, Selling is coming in Amiable Logistics (i) Ltd

Amiable Logistics (i) Ltd AMIABLE_SM is closing near its highest highs

Historical Stochastics values of Amiable Logistics (i) Ltd AMIABLE_SM are:

84 84 84 84 84 84 84 84 84 84

Amiable Logistics (i) Ltd AMIABLE_SM Stochastics charts are below. Third charts to the left, at the bottom