PVM Price Volume Measure charts Amiable Logistics (i) Ltd AMIABLE_SM share NSE Stock Exchange

Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Daily Support: 76.03
Daily Resistance: 92.98
5 Day Moving Average is 85.95
20 Day Moving Average is 74.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-7.89%	72.05	80.00	89.00	72.05	118.58%
Thu 16 Apr 2026	4.76%	80.00	86.85	89.95	74.05	45.72%
Wed 15 Apr 2026	1.72%	56.50	82.90	83.95	56.50	82.15%
Mon 05 Jan 2026	-17.26%	97.50	81.50	97.50	81.50	9.29%
Thu 01 Jan 2026	17.33%	98.50	98.50	98.50	98.50	-63.57%
Tue 30 Dec 2025	-3%	71.50	83.95	83.95	71.50	-27.14%
Fri 26 Dec 2025	2.43%	86.95	86.55	86.95	74.30	82.15%
Tue 23 Dec 2025	-0.82%	71.75	84.50	84.50	71.75	-27.14%
Fri 19 Dec 2025	5.25%	81.00	85.20	85.20	69.75	45.72%
Thu 18 Dec 2025	14.82%	82.00	80.95	82.00	60.05	155.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Amiable Logistics (i) Ltd AMIABLE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!