Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 78.13 and 90.88
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 93 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.50 (-0.82%) | 71.75 | 71.75 - 84.50 | 0.6452 times | Fri 19 December 2025 | 85.20 (5.25%) | 81.00 | 69.75 - 85.20 | 1.2903 times | Thu 18 December 2025 | 80.95 (14.82%) | 82.00 | 60.05 - 82.00 | 2.2581 times | Wed 17 December 2025 | 70.50 (10.59%) | 56.05 | 56.05 - 71.55 | 2.5806 times | Mon 15 December 2025 | 63.75 (2.82%) | 63.75 | 63.75 - 63.75 | 0.3226 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.6452 times | Mon 01 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Thu 27 November 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Wed 26 November 2025 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Mon 24 November 2025 | 60.00 (-14.29%) | 56.20 | 56.20 - 60.00 | 1.2903 times | Fri 21 November 2025 | 70.00 (16.38%) | 70.00 | 70.00 - 70.00 | 0.3226 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 78.13 and 90.88
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.50 (-0.82%) | 71.75 | 71.75 - 84.50 | 0.2899 times | Fri 19 December 2025 | 85.20 (37.42%) | 63.75 | 56.05 - 85.20 | 2.8986 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4348 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.8696 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 1.0145 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 0.8696 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.5797 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.7246 times | Thu 23 October 2025 | 68.10 (3.97%) | 66.00 | 66.00 - 77.00 | 0.5797 times | Fri 17 October 2025 | 65.50 (4.63%) | 65.00 | 59.90 - 70.00 | 1.7391 times | Thu 18 September 2025 | 62.60 (-2.95%) | 61.70 | 61.70 - 62.60 | 0.5797 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 70.28 and 99.43
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.50 (36.29%) | 62.00 | 56.05 - 85.20 | 1.2953 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.1917 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9326 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0363 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6218 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0881 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9845 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.5026 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.6736 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.6736 times | Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 1.2953 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 41.25 and 97.25
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 138.83 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.50 (-2.87%) | 87.00 | 54.00 - 110.00 | 0.8475 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.1864 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.5285 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.4376 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmiableLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiableLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmiableLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiableLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.65 |
| 35 day DMA | 66.6 |
| 50 day DMA | 68.02 |
| 100 day DMA | 72.68 |
| 150 day DMA | 77.28 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 75.46 | 70.59 |
| 12 day EMA | 72.2 | 69.96 | 67.19 |
| 20 day EMA | 69.87 | 68.33 | 66.55 |
| 35 day EMA | 69.03 | 68.12 | 67.11 |
| 50 day EMA | 69.42 | 68.8 | 68.13 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 72.48 | 67.84 |
| 12 day SMA | 68.59 | 67.1 | 65.48 |
| 20 day SMA | 67.65 | 66.82 | 66 |
| 35 day SMA | 66.6 | 65.95 | 65.31 |
| 50 day SMA | 68.02 | 67.78 | 67.47 |
| 100 day SMA | 72.68 | 72.69 | 72.72 |
| 150 day SMA | 77.28 | 77.27 | 77.25 |
| 200 day SMA | 78.26 | 78.17 | 78.15 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
