Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 71.38 and 83.23
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 73.383333333333 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 85.23 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.20 (-2.22%) | 65.55 | 65.55 - 77.40 | 0.7317 times | Mon 15 June 2026 | 78.95 (2.73%) | 66.00 | 66.00 - 78.95 | 0.7317 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.7317 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.7317 times | Wed 27 May 2026 | 72.90 (7.13%) | 59.00 | 59.00 - 72.90 | 0.7317 times | Mon 25 May 2026 | 68.05 (13.42%) | 60.00 | 55.40 - 68.05 | 1.2195 times | Fri 22 May 2026 | 60.00 (-7.55%) | 52.50 | 52.50 - 65.95 | 1.7073 times | Mon 18 May 2026 | 64.90 (-0.38%) | 57.20 | 57.20 - 64.90 | 0.7317 times | Tue 12 May 2026 | 65.15 (-1.81%) | 65.15 | 65.15 - 65.20 | 0.4878 times | Mon 11 May 2026 | 66.35 (-8.98%) | 59.65 | 59.65 - 78.00 | 2.1951 times | Thu 07 May 2026 | 72.90 (0.55%) | 60.10 | 60.10 - 72.90 | 0.9756 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 71.38 and 84.78
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.20 (0.46%) | 66.00 | 65.55 - 78.95 | 0.8571 times | Mon 08 June 2026 | 76.85 (-3.88%) | 64.80 | 64.80 - 76.85 | 0.4286 times | Tue 02 June 2026 | 79.95 (9.67%) | 59.00 | 59.00 - 81.95 | 0.4286 times | Wed 27 May 2026 | 72.90 (21.5%) | 60.00 | 55.40 - 72.90 | 1.1429 times | Fri 22 May 2026 | 60.00 (-7.9%) | 57.20 | 52.50 - 65.95 | 1.4286 times | Tue 12 May 2026 | 65.15 (-10.63%) | 59.65 | 59.65 - 78.00 | 1.5714 times | Thu 07 May 2026 | 72.90 (-0.14%) | 63.30 | 60.10 - 72.90 | 0.8571 times | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.2857 times | Fri 24 April 2026 | 80.00 (-18.78%) | 97.50 | 56.50 - 97.50 | 2.5714 times | Thu 01 January 2026 | 98.50 (13.81%) | 71.50 | 71.50 - 98.50 | 0.4286 times | Fri 26 December 2025 | 86.55 (1.58%) | 71.75 | 71.75 - 86.95 | 1 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 68.1 and 91.05
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.20 (5.9%) | 59.00 | 59.00 - 81.95 | 0.6186 times | Wed 27 May 2026 | 72.90 (-0.14%) | 63.30 | 52.50 - 78.00 | 1.8041 times | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.8763 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2062 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.6495 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.1856 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9278 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0309 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6186 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0825 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9794 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 41.85 and 87.85
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 76.066666666667 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 77.20 (-8.04%) | 98.50 | 52.50 - 98.50 | 0.2476 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0269 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.402 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.8063 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5171 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 59, while middle bands are at 68 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmiableLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmiableLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmiableLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and AmiableLogistics AMIABLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 71.31 |
| 20 day DMA | 76.45 |
| 35 day DMA | 72.87 |
| 50 day DMA | 70.75 |
| 100 day DMA | 72.1 |
| 150 day DMA | 76.68 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.56 | 73.87 |
| 12 day EMA | 74.38 | 73.87 | 72.95 |
| 20 day EMA | 73.97 | 73.63 | 73.07 |
| 35 day EMA | 72.43 | 72.15 | 71.75 |
| 50 day EMA | 70.89 | 70.63 | 70.29 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 75.34 | 71.55 |
| 12 day SMA | 71.31 | 70.96 | 71.05 |
| 20 day SMA | 76.45 | 76.81 | 77.13 |
| 35 day SMA | 72.87 | 72.57 | 72.23 |
| 50 day SMA | 70.75 | 70.46 | 70.13 |
| 100 day SMA | 72.1 | 72.13 | 72.16 |
| 150 day SMA | 76.68 | 76.75 | 76.78 |
| 200 day SMA | 78.05 | 78.05 | 78.06 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
