Munafa Stock Market Course + Intraday & FNO calls 
AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMIABLE_SM
- Forcast & Targets AMIABLE_SM
- AMIABLE_SM Experts view
- Tomorrow's Movement AMIABLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIABLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmiableLogistics
Strong intraday Stock price targets for AmiableLogistics are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.5882 times | Fri 24 April 2026 | 80.00 (-7.89%) | 72.05 | 72.05 - 89.00 | 1.7647 times | Thu 16 April 2026 | 86.85 (4.76%) | 80.00 | 74.05 - 89.95 | 1.1765 times | Wed 15 April 2026 | 82.90 (1.72%) | 56.50 | 56.50 - 83.95 | 1.4706 times | Mon 05 January 2026 | 81.50 (-17.26%) | 97.50 | 81.50 - 97.50 | 0.8824 times | Thu 01 January 2026 | 98.50 (17.33%) | 98.50 | 98.50 - 98.50 | 0.2941 times | Tue 30 December 2025 | 83.95 (-3%) | 71.50 | 71.50 - 83.95 | 0.5882 times | Fri 26 December 2025 | 86.55 (2.43%) | 86.95 | 74.30 - 86.95 | 1.4706 times | Tue 23 December 2025 | 84.50 (-0.82%) | 71.75 | 71.75 - 84.50 | 0.5882 times | Fri 19 December 2025 | 85.20 (5.25%) | 81.00 | 69.75 - 85.20 | 1.1765 times | Thu 18 December 2025 | 80.95 (14.82%) | 82.00 | 60.05 - 82.00 | 2.0588 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.00 (-8.75%) | 73.00 | 73.00 - 73.00 | 0.2632 times | Fri 24 April 2026 | 80.00 (-18.78%) | 97.50 | 56.50 - 97.50 | 2.3684 times | Thu 01 January 2026 | 98.50 (13.81%) | 71.50 | 71.50 - 98.50 | 0.3947 times | Fri 26 December 2025 | 86.55 (1.58%) | 71.75 | 71.75 - 86.95 | 0.9211 times | Fri 19 December 2025 | 85.20 (37.42%) | 63.75 | 56.05 - 85.20 | 2.6316 times | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3947 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.7895 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 0.9211 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 0.7895 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.5263 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.6579 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 64.75 and 98.2
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.00 (-10.43%) | 56.50 | 56.50 - 89.95 | 0.8718 times | Mon 05 January 2026 | 81.50 (-2.92%) | 98.50 | 81.50 - 98.50 | 0.2051 times | Tue 30 December 2025 | 83.95 (35.4%) | 62.00 | 56.05 - 86.95 | 1.641 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.1795 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 0.9231 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.0256 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.6154 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.0769 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 0.9744 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.4872 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.6667 times |
Yearly price and charts AmiableLogistics
Strong yearly Stock price targets for AmiableLogistics AMIABLE_SM are 43.75 and 85.75
| Yearly Target 1 | 34 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 76 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 118 |
Yearly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.00 (-13.04%) | 98.50 | 56.50 - 98.50 | 0.0792 times | Tue 30 December 2025 | 83.95 (-3.51%) | 87.00 | 54.00 - 110.00 | 1.0633 times | Tue 31 December 2024 | 87.00 (6.1%) | 84.00 | 60.50 - 102.95 | 1.4517 times | Fri 29 December 2023 | 82.00 (-13.68%) | 97.00 | 66.00 - 103.00 | 1.8703 times | Fri 30 December 2022 | 95.00 (0%) | 127.05 | 78.50 - 127.05 | 0.5354 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 53, while middle bands are at 64 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmiableLogistics in short term but the sell signal is initial and weak.
AmiableLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiableLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmiableLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 82.87 |
| 20 day DMA | 74.82 |
| 35 day DMA | 71.2 |
| 50 day DMA | 69.38 |
| 100 day DMA | 73.08 |
| 150 day DMA | 77.37 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 83.59 | 85.39 |
| 12 day EMA | 79.79 | 81.02 | 81.21 |
| 20 day EMA | 77.2 | 77.64 | 77.39 |
| 35 day EMA | 74.07 | 74.13 | 73.78 |
| 50 day EMA | 70.91 | 70.82 | 70.45 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 85.95 | 86.74 |
| 12 day SMA | 82.87 | 82.1 | 80.6 |
| 20 day SMA | 74.82 | 74.5 | 73.79 |
| 35 day SMA | 71.2 | 70.97 | 70.46 |
| 50 day SMA | 69.38 | 69.41 | 69.3 |
| 100 day SMA | 73.08 | 73.13 | 73.08 |
| 150 day SMA | 77.37 | 77.39 | 77.43 |
| 200 day SMA | 78.62 | 78.62 | 78.58 |
Videos related to: AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
