Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amiable Logistics (i) Ltd AMIABLE_SM technical analysis buy or sell
Munafa technical analysis Amiable Logistics (i) Ltd AMIABLE_SM technical analysis buy or sell Analysis of Amiable Logistics (i) Ltd AMIABLE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 68.05 | 60.00 | 68.05 | 55.40 |
| 22 Fri May | 60.00 | 52.50 | 65.95 | 52.50 |
| 18 Mon May | 64.90 | 57.20 | 64.90 | 57.20 |
| 12 Tue May | 65.15 | 65.15 | 65.20 | 65.15 |
| 11 Mon May | 66.35 | 59.65 | 78.00 | 59.65 |
Stock of Amiable Logistics (i) Ltd closed at 68.05 and it opened at 60.00
It moved inside a range of 55.40 and 68.05
52 week High is 110.00 and 52 week Low is 52.50
Financial Year High is 98.50 and Low is 52.50
This year High is 98.50 and Low is 52.50
Amiable Logistics (i) Ltd AMIABLE_SM Daily Analysis to buy or sell
As per my analysis of Amiable Logistics (i) Ltd AMIABLE_SM, 12 day returns for Amiable Logistics (i) Ltd AMIABLE_SM have been negative, with total returns of -13.45, which is -16.5% with investment starting at 81.50.
An investment of 100,000 bucks in Amiable Logistics (i) Ltd would have become 83500 bucks today.
Amiable Logistics (i) Ltd AMIABLE_SM moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 13.37% of returns per day.
Amiable Logistics (i) Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amiable Logistics (i) Ltd AMIABLE_SM at this time.
It appears as if Amiable Logistics (i) Ltd AMIABLE_SM gave a large move recently.
Stock of Amiable Logistics (i) Ltd (AMIABLE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Amiable Logistics (i) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 76.4. However, stock will show a bearish move below 66.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amiable Logistics (i) Ltd AMIABLE_SM
Candle stick analysis of Amiable Logistics (i) Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 22.8 HC: 0 LC: 22.8 OC: 13.4
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 25.6 HC: 9.9 LC: 14.3 OC: 25.6
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 13.5 HC: 0 LC: 13.5 OC: 13.5
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Amiable Logistics (i) Ltd is moving towards a low expiry
Amiable Logistics (i) Ltd is forming a DOJI candle
Candle stick analysis of Amiable Logistics (i) Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 30.8 HC: 17.6 LC: 11.2 OC: 30.8
Amiable Logistics (i) Ltd is moving towards a low expiry
Amiable Logistics (i) Ltd AMIABLE_SM Weekly Analysis to buy or sell
As per my analysis of Amiable Logistics (i) Ltd AMIABLE_SM, 12 week returns for Amiable Logistics (i) Ltd AMIABLE_SM have been negative, with total returns of -1.95, which is -2.79% with investment starting at 70.00.
An investment of 100,000 bucks in Amiable Logistics (i) Ltd would have become 97210 bucks today.
Amiable Logistics (i) Ltd AMIABLE_SM moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 15.72% of returns per week.
Weekly Candle Stick analysis of Amiable Logistics (i) Ltd AMIABLE_SM
Candle stick analysis of Amiable Logistics (i) Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 22.8 HC: 0 LC: 22.8 OC: 13.4
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 25.6 HC: 9.9 LC: 14.3 OC: 15.3
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 30.8 HC: 19.7 LC: 9.2 OC: 30.8
Amiable Logistics (i) Ltd is moving towards a low expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 21.3 HC: 0 LC: 21.3 OC: 15.2
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Amiable Logistics (i) Ltd is forming a DOJI candle
Amiable Logistics (i) Ltd AMIABLE_SM Monthly Analysis to buy or sell
As per my analysis of Amiable Logistics (i) Ltd AMIABLE_SM, 12 month returns for Amiable Logistics (i) Ltd AMIABLE_SM have been negative, with total returns of -12.05, which is -15.04% with investment starting at 80.10.
An investment of 100,000 bucks in Amiable Logistics (i) Ltd would have become 84960 bucks today.
Amiable Logistics (i) Ltd AMIABLE_SM moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 13.08% of returns per month.
Monthly Candle Stick analysis of Amiable Logistics (i) Ltd AMIABLE_SM
Candle stick analysis of Amiable Logistics (i) Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 48.6 HC: 14.6 LC: 29.6 OC: 23.2
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 72.6 HC: 33.6 LC: 29.2 OC: 0
Amiable Logistics (i) Ltd is moving towards a low expiry
Amiable Logistics (i) Ltd is forming a DOJI candle
Candle stick analysis of Amiable Logistics (i) Ltd as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 37.8 HC: 0 LC: 37.8 OC: 37.8
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 55.1 HC: 0.5 LC: 54.4 OC: 40.2
Amiable Logistics (i) Ltd is moving towards a high expiry
Candle stick analysis of Amiable Logistics (i) Ltd as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amiable Logistics (i) Ltd are:
HL: 37 HC: 19.4 LC: 14.8 OC: 16.4
Amiable Logistics (i) Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Amiable Logistics (i) Ltd AMIABLE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
