NSE Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD historical values NSE

Stock AMIABLE_SM - Share Amiable Logistics (i) Ltd trades in NSE

Daily Support: 72.48
Daily Resistance: 85.43
5 Day DMA Moving Average is 75.34
20 Day DMA Moving Average is 76.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.73%	66.00	78.95	78.95	66.00	0.48 times
Mon 08 Jun 2026	-3.88%	64.80	76.85	76.85	64.80	0.48 times
Tue 02 Jun 2026	9.67%	59.00	79.95	81.95	59.00	0.48 times
Wed 27 May 2026	7.13%	59.00	72.90	72.90	59.00	0.48 times
Mon 25 May 2026	13.42%	60.00	68.05	68.05	55.40	0.79 times
Fri 22 May 2026	-7.55%	52.50	60.00	65.95	52.50	1.11 times
Mon 18 May 2026	-0.38%	57.20	64.90	64.90	57.20	0.48 times
Tue 12 May 2026	-1.81%	65.15	65.15	65.20	65.15	0.32 times
Mon 11 May 2026	-8.98%	59.65	66.35	78.00	59.65	1.43 times
Thu 07 May 2026	0.55%	60.10	72.90	72.90	60.10	0.63 times

Volume is calculated using 10 day average volume

NSE Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD historical values NSE

Below are charts of NSE Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD technical analysis, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD free charts, Amiable Logistics (i) Ltd AMIABLE_SM indicators MACD historical values NSE

Amiable Logistics (i) Ltd AMIABLE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amiable Logistics (i) Ltd AMIABLE_SM

12,26,9 day Amiable Logistics (i) Ltd AMIABLE_SM MACD is: 73.88, 73.38, 0.5

According to MACD indicator, Prices of Amiable Logistics (i) Ltd AMIABLE_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amiable Logistics (i) Ltd AMIABLE_SM are:

73.88, 73.38, 0.5
72.96, 72.93, 0.029999999999987
72.25, 72.62, -0.37
70.85, 72.03, -1.18
70.48, 71.96, -1.48
70.92, 72.27, -1.35
72.9, 73.25, -0.34999999999999
74.35, 73.92, 0.42999999999999
76.02, 74.62, 1.4
77.78, 75.28, 2.5

MACD charts of Amiable Logistics (i) Ltd AMIABLE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.