NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Daily Support: 114.55
Daily Resistance: 116
5 Day DMA Moving Average is 124.04
20 Day DMA Moving Average is 116.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-4.09%	114.15	115.05	115.50	114.05	2.63 times
Thu 25 Jun 2026	-4.95%	121.25	119.95	121.25	119.90	3.68 times
Tue 23 Jun 2026	0%	126.20	126.20	126.20	126.20	0.26 times
Mon 22 Jun 2026	-4.97%	132.80	126.20	136.55	126.20	1.58 times
Fri 19 Jun 2026	4.32%	120.95	132.80	133.15	120.95	2.63 times
Thu 18 Jun 2026	-5%	127.30	127.30	127.30	127.30	0.26 times
Tue 26 May 2026	1.98%	143.80	134.00	143.90	134.00	0.79 times
Thu 19 Feb 2026	0.92%	131.40	131.40	131.40	131.40	0.26 times
Tue 10 Feb 2026	3.46%	132.10	130.20	132.10	128.90	2.11 times
Mon 09 Feb 2026	4.96%	125.85	125.85	125.85	125.85	3.16 times

Volume is calculated using 10 day average volume

NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Ambani Orgochem Limited AMBANIORGO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambani Orgochem Limited AMBANIORGO_SM is: 3800 M

Current day volume is 2.632 times compared to averaged volume Ambani Orgochem Limited has

Historical price to volume measure of Ambani Orgochem Limited is:

Price	Percent Change	Percent change within day	Volume change
115.05	-4.09%	0.79%	2.632 times
119.95	-4.95%	-1.07%	3.684 times
126.20	0%	0%	0.263 times
126.20	-4.97%	-4.97%	1.579 times
132.80	4.32%	9.8%	2.632 times
127.30	-5%	0%	0.263 times
134.00	1.98%	-6.82%	0.789 times
131.40	0.92%	0%	0.263 times
130.20	3.46%	-1.44%	2.105 times
125.85	4.96%	0%	3.158 times

Price to volume Charts of Ambani Orgochem Limited AMBANIORGO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day