NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Daily Support: 127.95
Daily Resistance: 131.15
5 Day DMA Moving Average is 119.79
20 Day DMA Moving Average is 107.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.46%	132.10	130.20	132.10	128.90	2.11 times
Mon 09 Feb 2026	4.96%	125.85	125.85	125.85	125.85	3.16 times
Fri 06 Feb 2026	4.99%	119.90	119.90	119.90	115.00	6.58 times
Thu 05 Feb 2026	4.96%	114.20	114.20	114.20	114.20	2.63 times
Wed 04 Feb 2026	4.97%	108.80	108.80	108.80	108.80	1.32 times
Tue 03 Feb 2026	0%	103.50	103.65	103.65	103.50	0.53 times
Mon 02 Feb 2026	-0.24%	103.50	103.65	103.85	103.50	0.79 times
Wed 28 Jan 2026	1.91%	103.90	103.90	103.90	103.90	0.53 times
Thu 22 Jan 2026	3.45%	95.50	101.95	101.95	95.50	0.79 times
Wed 21 Jan 2026	-4.97%	98.55	98.55	98.55	98.55	0.53 times

Volume is calculated using 10 day average volume

NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Ambani Orgochem Limited AMBANIORGO_SM PriceVolume indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators PriceVolume historical values NSE

Ambani Orgochem Limited AMBANIORGO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambani Orgochem Limited AMBANIORGO_SM is: 3800 M

Current day volume is 2.105 times compared to averaged volume Ambani Orgochem Limited has

Historical price to volume measure of Ambani Orgochem Limited is:

Price	Percent Change	Percent change within day	Volume change
130.20	3.46%	-1.44%	2.105 times
125.85	4.96%	0%	3.158 times
119.90	4.99%	0%	6.579 times
114.20	4.96%	0%	2.632 times
108.80	4.97%	0%	1.316 times
103.65	0%	0.14%	0.526 times
103.65	-0.24%	0.14%	0.789 times
103.90	1.91%	0%	0.526 times
101.95	3.45%	6.75%	0.789 times
98.55	-4.97%	0%	0.526 times

Price to volume Charts of Ambani Orgochem Limited AMBANIORGO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day