NSE Ambani Orgochem Limited AMBANIORGO_SM All indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators All technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators All free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators All historical values NSE

Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Daily Support: 99.75
Daily Resistance: 99.75
5 Day DMA Moving Average is 104.17
20 Day DMA Moving Average is 117.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-5%	99.75	99.75	99.75	99.75	0.26 times
Mon 22 Dec 2025	0%	105.00	105.00	105.00	105.00	0.26 times
Fri 19 Dec 2025	0%	105.00	105.00	105.00	105.00	0.53 times
Mon 15 Dec 2025	-1.04%	104.15	105.00	111.35	104.10	3.42 times
Thu 11 Dec 2025	0%	106.10	106.10	106.10	106.10	0.26 times
Wed 10 Dec 2025	0%	106.20	106.10	106.20	106.10	0.53 times
Mon 08 Dec 2025	1.05%	107.10	106.10	107.10	106.10	2.37 times
Fri 05 Dec 2025	2.94%	107.05	105.00	107.05	105.00	2.11 times
Tue 25 Nov 2025	-2.86%	101.10	102.00	102.00	101.10	0.79 times
Mon 24 Nov 2025	-2.96%	102.80	105.00	105.00	102.80	1.32 times

Volume is calculated using 10 day average volume

NSE Ambani Orgochem Limited AMBANIORGO_SM All indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators All technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators All free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators All historical values NSE

Below are charts of NSE Ambani Orgochem Limited AMBANIORGO_SM All indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators All technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators All free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators All historical values NSE

Ambani Orgochem Limited AMBANIORGO_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambani Orgochem Limited AMBANIORGO_SM ADX is: 30, 30, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ambani Orgochem Limited AMBANIORGO_SM are:

ADX	+DY	-DY
29.6	29.3	53.8
20.6	32.2	49
20.6	32.3	49.1
20.4	32.4	49
33.9	27.3	55.3
34	27.2	55.3
34	27.3	55.4
34.2	28	57.2
46.1	22.6	61.3
44.6	23.8	62.3

ADX charts for Ambani Orgochem Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambani Orgochem Limited AMBANIORGO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambani Orgochem Limited is 117.34

50 day MA of Ambani Orgochem Limited is 116.01

100 day MA of Ambani Orgochem Limited is 109.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambani Orgochem Limited AMBANIORGO_SM is downtrend

Historical Moving averages values of Ambani Orgochem Limited AMBANIORGO_SM are:

Price	20 day	50 day	100 day
99.75	117.34	116.01	109.65
105.00	119.34	116.21	109.63
105.00	120.84	116.37	109.55
105.00	122.18	116.57	109.49
106.10	123.23	116.67	109.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambani Orgochem Limited AMBANIORGO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambani Orgochem Limited AMBANIORGO_SM is: 3800 M

Current day volume is 0.263 times compared to averaged volume Ambani Orgochem Limited has

Historical price to volume measure of Ambani Orgochem Limited is:

Price	Percent Change	Percent change within day	Volume change
99.75	-5%	0%	0.263 times
105.00	0%	0%	0.263 times
105.00	0%	0%	0.526 times
105.00	-1.04%	0.82%	3.421 times
106.10	0%	0%	0.263 times
106.10	0%	-0.09%	0.526 times
106.10	1.05%	-0.93%	2.368 times
105.00	2.94%	-1.91%	2.105 times
102.00	-2.86%	0.89%	0.789 times
105.00	-2.96%	2.14%	1.316 times

Price to volume Charts of Ambani Orgochem Limited AMBANIORGO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambani Orgochem Limited AMBANIORGO_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambani Orgochem Limited AMBANIORGO_SM is: 117.34 & deviation is 15.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ambani Orgochem Limited AMBANIORGO_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.75	117.34	15.36	148.07	86.61
105.00	119.34	15.55	150.44	88.24
105.00	120.84	15.54	151.91	89.77
105.00	122.18	15.27	152.72	91.64
106.10	123.23	14.76	152.76	93.7

Bollinger Bands charts for Ambani Orgochem Limited AMBANIORGO_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambani Orgochem Limited AMBANIORGO_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambani Orgochem Limited AMBANIORGO_SM

14 day Ambani Orgochem Limited AMBANIORGO_SM RSI is: 46.64

According to RSI indicator, Selling is dominating the stock of Ambani Orgochem Limited AMBANIORGO_SM

Historical values of RSI indicator for Ambani Orgochem Limited are as follows in descending order:

46.64 47.07 47.07 47.07 45.69 45.69 45.69 47.01 47.47 46.85 46.28 46.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambani Orgochem Limited AMBANIORGO_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambani Orgochem Limited AMBANIORGO_SM

12,26,9 day Ambani Orgochem Limited AMBANIORGO_SM MACD is: 108.17, 113.97, -5.8

According to MACD indicator, Prices of Ambani Orgochem Limited AMBANIORGO_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ambani Orgochem Limited AMBANIORGO_SM are:

108.17, 113.97, -5.8
109.7, 115.11, -5.41
110.56, 115.92, -5.36
111.57, 116.79, -5.22
112.77, 117.73, -4.96
113.98, 118.66, -4.68
115.41, 119.67, -4.26
117.1, 120.76, -3.66
119.3, 122.02, -2.72
122.44, 123.62, -1.18

MACD charts of Ambani Orgochem Limited AMBANIORGO_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambani Orgochem Limited AMBANIORGO_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambani Orgochem Limited AMBANIORGO_SM CCI is: -111

According to CCI indicator, Ambani Orgochem Limited AMBANIORGO_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ambani Orgochem Limited

Historical CCI values of Ambani Orgochem Limited AMBANIORGO_SM are:

-111 -42 -42 -18 -27 -27 -23 -33 -86 -52

CCI charts of Ambani Orgochem Limited AMBANIORGO_SM are below. Second charts towards left.

Ambani Orgochem Limited AMBANIORGO_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambani Orgochem Limited AMBANIORGO_SM Stochastics is: 8

According to Stochastics indicator, Selling is coming in Ambani Orgochem Limited

Ambani Orgochem Limited AMBANIORGO_SM is closing near its lowest lows

Historical Stochastics values of Ambani Orgochem Limited AMBANIORGO_SM are:

8 8 8 8 8 8 8 8 8 8

Ambani Orgochem Limited AMBANIORGO_SM Stochastics charts are below. Third charts to the left, at the bottom