ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 103.98 and 106.03

Intraday Target 1103.63
Intraday Target 2104.32
Intraday Target 3105.68333333333
Intraday Target 4106.37
Intraday Target 5107.73

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (2.94%) 107.05 105.00 - 107.05 2.8571 times
Tue 25 November 2025 102.00 (-2.86%) 101.10 101.10 - 102.00 1.0714 times
Mon 24 November 2025 105.00 (-2.96%) 102.80 102.80 - 105.00 1.7857 times
Fri 21 November 2025 108.20 (-5%) 108.20 108.20 - 108.20 1.7857 times
Thu 20 November 2025 113.90 (-5%) 113.90 113.90 - 113.90 0.3571 times
Wed 19 November 2025 119.90 (-4.99%) 119.90 119.90 - 119.90 0.3571 times
Mon 17 November 2025 126.20 (-4.97%) 126.20 126.20 - 126.20 0.3571 times
Tue 11 November 2025 132.80 (-4.97%) 132.80 132.80 - 132.80 0.3571 times
Tue 21 October 2025 139.75 (-0.11%) 139.75 139.75 - 139.75 0.3571 times
Wed 01 October 2025 139.90 (0.72%) 131.95 131.95 - 139.90 0.7143 times
Mon 22 September 2025 138.90 (-3.31%) 138.90 138.90 - 138.90 0.3571 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 103.05 and 109

Weekly Target 198.43
Weekly Target 2101.72
Weekly Target 3104.38333333333
Weekly Target 4107.67
Weekly Target 5110.33

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (-2.96%) 102.80 101.10 - 107.05 2.8571 times
Fri 21 November 2025 108.20 (-18.52%) 126.20 108.20 - 126.20 1.4286 times
Tue 11 November 2025 132.80 (-4.97%) 132.80 132.80 - 132.80 0.1786 times
Tue 21 October 2025 139.75 (-0.11%) 139.75 139.75 - 139.75 0.1786 times
Wed 01 October 2025 139.90 (-2.61%) 138.90 131.95 - 139.90 0.5357 times
Wed 10 September 2025 143.65 (2.72%) 140.00 138.50 - 143.65 1.25 times
Mon 04 August 2025 139.85 (3.71%) 139.85 139.85 - 139.85 0.3571 times
Wed 23 July 2025 134.85 (2.16%) 126.00 120.00 - 134.90 0.8929 times
Fri 18 July 2025 132.00 (0.84%) 130.90 130.90 - 141.90 1.9643 times
Wed 09 July 2025 130.90 (1.08%) 126.10 126.10 - 130.90 0.3571 times
Fri 04 July 2025 129.50 (14.65%) 114.75 114.00 - 129.50 4.8214 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 103.98 and 106.03

Monthly Target 1103.63
Monthly Target 2104.32
Monthly Target 3105.68333333333
Monthly Target 4106.37
Monthly Target 5107.73

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (2.94%) 107.05 105.00 - 107.05 0.5479 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 1.1644 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.2055 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.137 times
Mon 18 August 2025 138.50 (2.71%) 139.85 138.50 - 140.00 0.5479 times
Wed 23 July 2025 134.85 (17.52%) 114.00 114.00 - 141.90 3.0137 times
Mon 09 June 2025 114.75 (0.7%) 119.45 108.25 - 119.45 0.3425 times
Wed 28 May 2025 113.95 (13.95%) 105.00 96.15 - 113.95 2.0548 times
Tue 29 April 2025 100.00 (-9.09%) 115.00 100.00 - 115.00 1.7123 times
Wed 26 March 2025 110.00 (-23.08%) 102.50 102.50 - 111.65 0.274 times
Tue 17 December 2024 143.00 (27.68%) 113.00 106.55 - 143.00 16.7808 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.58 and 148.08

Yearly Target 167.43
Yearly Target 286.22
Yearly Target 3114.93333333333
Yearly Target 4133.72
Yearly Target 5162.43

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (-26.57%) 102.50 96.15 - 143.65 0.5069 times
Tue 17 December 2024 143.00 (0%) 99.90 76.15 - 143.00 1.4931 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 14 points

Upper Bollinger band is at 154 and lower is at 101, while middle bands are at 115 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbaniOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbaniOrgochem in short term and the sell signal is strong.

AmbaniOrgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbaniOrgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbaniOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and AmbaniOrgochem AMBANIORGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_SM stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_SM stock is negative.

AmbaniOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 106.82
12 day DMA 122.93
20 day DMA 127.24
35 day DMA 121.3
50 day DMA 118.16
100 day DMA 109.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39110.09114.13
12 day EMA117.1119.3122.44
20 day EMA120.51122.14124.26
35 day EMA120.64121.56122.71
50 day EMA117.47117.98118.63

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82109.8114.64
12 day SMA122.93125.73128.88
20 day SMA127.24128.54129.74
35 day SMA121.3121.11121.16
50 day SMA118.16118.79119.34
100 day SMA109.2109.12109.08
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top