ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 115.5 and 115.5

Intraday Target 1115.5
Intraday Target 2115.5
Intraday Target 3115.5
Intraday Target 4115.5
Intraday Target 5115.5

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Thu 10 September 2026 115.50 (0%) 115.50 115.50 - 115.50 0.4444 times
Tue 08 September 2026 115.50 (5%) 115.50 115.50 - 115.50 0.2222 times
Thu 27 August 2026 110.00 (-0.09%) 110.00 110.00 - 110.00 0.2222 times
Fri 21 August 2026 110.10 (-4.26%) 110.10 110.10 - 110.10 0.4444 times
Tue 18 August 2026 115.00 (0%) 115.00 115.00 - 115.00 0.2222 times
Fri 14 August 2026 115.00 (4.55%) 110.00 110.00 - 115.00 0.8889 times
Wed 12 August 2026 110.00 (-1.7%) 111.90 110.00 - 111.90 5.1111 times
Tue 11 August 2026 111.90 (4.97%) 110.00 110.00 - 111.90 1.7778 times
Fri 07 August 2026 106.60 (0.09%) 106.60 106.60 - 106.60 0.2222 times
Wed 29 July 2026 106.50 (-4.91%) 106.50 106.50 - 106.50 0.4444 times
Tue 28 July 2026 112.00 (-0.44%) 112.00 112.00 - 112.00 0.2222 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.5 and 115.5

Weekly Target 1115.5
Weekly Target 2115.5
Weekly Target 3115.5
Weekly Target 4115.5
Weekly Target 5115.5

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Thu 10 September 2026 115.50 (5%) 115.50 115.50 - 115.50 0.1786 times
Thu 27 August 2026 110.00 (-0.09%) 110.00 110.00 - 110.00 0.0595 times
Fri 21 August 2026 110.10 (-4.26%) 115.00 110.10 - 115.00 0.1786 times
Fri 14 August 2026 115.00 (7.88%) 110.00 110.00 - 115.00 2.0833 times
Fri 07 August 2026 106.60 (-5.24%) 112.00 106.50 - 112.00 0.2381 times
Fri 24 July 2026 112.50 (-6.21%) 114.15 112.50 - 118.00 1.25 times
Thu 25 June 2026 119.95 (-9.68%) 132.80 119.90 - 136.55 1.25 times
Fri 19 June 2026 132.80 (1.07%) 143.80 120.95 - 143.90 0.8333 times
Thu 19 February 2026 131.40 (9.59%) 125.85 125.85 - 132.10 1.25 times
Fri 06 February 2026 119.90 (15.4%) 103.50 103.50 - 119.90 2.6786 times
Wed 28 January 2026 103.90 (1.91%) 103.90 103.90 - 103.90 0.119 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.5 and 115.5

Monthly Target 1115.5
Monthly Target 2115.5
Monthly Target 3115.5
Monthly Target 4115.5
Monthly Target 5115.5

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 10 September 2026 115.50 (5%) 115.50 115.50 - 115.50 0.1261 times
Thu 27 August 2026 110.00 (3.29%) 106.60 106.60 - 115.00 1.6807 times
Wed 29 July 2026 106.50 (-9.75%) 112.50 106.50 - 112.50 0.5042 times
Tue 30 June 2026 118.00 (-11.94%) 127.30 114.05 - 136.55 1.8487 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.1261 times
Thu 19 February 2026 131.40 (26.47%) 103.50 103.50 - 132.10 2.7731 times
Wed 28 January 2026 103.90 (4.16%) 99.75 94.90 - 103.90 0.5462 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 1.5546 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.7143 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.1261 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.084 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 105.2 and 154.2

Yearly Target 169.1
Yearly Target 292.3
Yearly Target 3118.1
Yearly Target 4141.3
Yearly Target 5167.1

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 10 September 2026 115.50 (15.79%) 99.75 94.90 - 143.90 0.6908 times
Tue 23 December 2025 99.75 (-30.24%) 102.50 96.15 - 143.65 0.6679 times
Tue 17 December 2024 143.00 (0%) 99.90 76.15 - 143.00 1.6412 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 102, while middle bands are at 110 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbaniOrgochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaniOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbaniOrgochem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbaniOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and AmbaniOrgochem AMBANIORGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_SM stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_SM stock is negative.

AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 113.22
12 day DMA 111.72
20 day DMA 117.01
35 day DMA 114.01
50 day DMA 114.23
100 day DMA 116.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68112.77111.4
12 day EMA113.77113.45113.08
20 day EMA114.61114.52114.42
35 day EMA115.58115.59115.6
50 day EMA116.18116.21116.24

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22113.12112.02
12 day SMA111.72111.93111.89
20 day SMA117.01117.8118.54
35 day SMA114.01113.71113.41
50 day SMA114.23114.69115.26
100 day SMA116.24116.17116.05
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top