ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 98.73 and 105.18

Intraday Target 193.35
Intraday Target 297.65
Intraday Target 399.8
Intraday Target 4104.1
Intraday Target 5106.25

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Thu 22 January 2026 101.95 (3.45%) 95.50 95.50 - 101.95 0.9677 times
Wed 21 January 2026 98.55 (-4.97%) 98.55 98.55 - 98.55 0.6452 times
Tue 20 January 2026 103.70 (3.96%) 99.75 94.90 - 103.70 1.6129 times
Wed 14 January 2026 99.75 (0%) 99.75 99.75 - 99.75 0.3226 times
Tue 23 December 2025 99.75 (-5%) 99.75 99.75 - 99.75 0.3226 times
Mon 22 December 2025 105.00 (0%) 105.00 105.00 - 105.00 0.3226 times
Fri 19 December 2025 105.00 (0%) 105.00 105.00 - 105.00 0.6452 times
Mon 15 December 2025 105.00 (-1.04%) 104.15 104.10 - 111.35 4.1935 times
Thu 11 December 2025 106.10 (0%) 106.10 106.10 - 106.10 0.3226 times
Wed 10 December 2025 106.10 (0%) 106.20 106.10 - 106.20 0.6452 times
Mon 08 December 2025 106.10 (1.05%) 107.10 106.10 - 107.10 2.9032 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.43 and 107.23

Weekly Target 191.38
Weekly Target 296.67
Weekly Target 3100.18333333333
Weekly Target 4105.47
Weekly Target 5108.98

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 1.3158 times
Wed 14 January 2026 99.75 (-5%) 105.00 99.75 - 105.00 0.3947 times
Fri 19 December 2025 105.00 (-1.04%) 104.15 104.10 - 111.35 1.9737 times
Thu 11 December 2025 106.10 (1.05%) 107.10 106.10 - 107.10 1.5789 times
Fri 05 December 2025 105.00 (-2.96%) 102.80 101.10 - 107.05 2.1053 times
Fri 21 November 2025 108.20 (-18.52%) 126.20 108.20 - 126.20 1.0526 times
Tue 11 November 2025 132.80 (-4.97%) 132.80 132.80 - 132.80 0.1316 times
Tue 21 October 2025 139.75 (-0.11%) 139.75 139.75 - 139.75 0.1316 times
Wed 01 October 2025 139.90 (-2.61%) 138.90 131.95 - 139.90 0.3947 times
Wed 10 September 2025 143.65 (2.72%) 140.00 138.50 - 143.65 0.9211 times
Mon 04 August 2025 139.85 (3.71%) 139.85 139.85 - 139.85 0.2632 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.43 and 107.23

Monthly Target 191.38
Monthly Target 296.67
Monthly Target 3100.18333333333
Monthly Target 4105.47
Monthly Target 5108.98

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 0.6044 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 2.033 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.9341 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.1648 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.1099 times
Mon 18 August 2025 138.50 (2.71%) 139.85 138.50 - 140.00 0.4396 times
Wed 23 July 2025 134.85 (17.52%) 114.00 114.00 - 141.90 2.4176 times
Mon 09 June 2025 114.75 (0.7%) 119.45 108.25 - 119.45 0.2747 times
Wed 28 May 2025 113.95 (13.95%) 105.00 96.15 - 113.95 1.6484 times
Tue 29 April 2025 100.00 (-9.09%) 115.00 100.00 - 115.00 1.3736 times
Wed 26 March 2025 110.00 (-23.08%) 102.50 102.50 - 111.65 0.2198 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.43 and 107.23

Yearly Target 191.38
Yearly Target 296.67
Yearly Target 3100.18333333333
Yearly Target 4105.47
Yearly Target 5108.98

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 0.0536 times
Tue 23 December 2025 99.75 (-30.24%) 102.50 96.15 - 143.65 0.8523 times
Tue 17 December 2024 143.00 (0%) 99.90 76.15 - 143.00 2.0942 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 88, while middle bands are at 99 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbaniOrgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbaniOrgochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaniOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbaniOrgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbaniOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and AmbaniOrgochem AMBANIORGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_SM stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_SM stock is negative.

AmbaniOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 100.74
12 day DMA 103.5
20 day DMA 109.49
35 day DMA 119.76
50 day DMA 115.97
100 day DMA 109.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.56101.37102.78
12 day EMA104.68105.18106.39
20 day EMA108.47109.16110.28
35 day EMA110.35110.84111.56
50 day EMA113.4113.87114.5

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74101.35102.64
12 day SMA103.5103.5104.04
20 day SMA109.49111.39113.4
35 day SMA119.76120.21120.67
50 day SMA115.97115.93115.96
100 day SMA109.54109.53109.62
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top