ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBANIORGO_SM Historical charts - Ambani Orgochem Limited

Historical charts for Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 105.26
  • 12Day Average: 119.8
  • 20Day Average: 126
  • 50Day Average: 117.43
  • 100Day Average: 109.25

AMBANIORGO_SM Indicators & signals

Indicator MACD (12,26,9)

115.41, 119.67, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.97, 27.33, 55.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBANIORGO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 106.10 106.10 to 107.10 1.05% 3.21 times
05 Fri Dec 2025 105.00 105.00 to 107.05 2.94% 2.86 times
25 Tue Nov 2025 102.00 101.10 to 102.00 -2.86% 1.07 times
24 Mon Nov 2025 105.00 102.80 to 105.00 -2.96% 1.79 times
21 Fri Nov 2025 108.20 108.20 to 108.20 -5% 1.79 times
20 Thu Nov 2025 113.90 113.90 to 113.90 -5% 0.36 times
19 Wed Nov 2025 119.90 119.90 to 119.90 -4.99% 0.36 times
17 Mon Nov 2025 126.20 126.20 to 126.20 -4.97% 0.36 times
11 Tue Nov 2025 132.80 132.80 to 132.80 -4.97% 0.36 times
21 Tue Oct 2025 139.75 139.75 to 139.75 -0.11% 0.36 times
01 Wed Oct 2025 139.90 131.95 to 139.90 0.72% 0.71 times
22 Mon Sep 2025 138.90 138.90 to 138.90 -3.31% 0.36 times

Technical analysis forecast for AMBANIORGO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBANIORGO_SM AMBANIORGO_SM at this time. Stock is falling and might fall more.

It appears as if AMBANIORGO_SM AMBANIORGO_SM gave a large move recently.

Stock of AMBANIORGO_SM (AMBANIORGO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBANIORGO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 118.98. However, stock will show a bearish move below 105.1.

Tomorrow's movement Prediction of AMBANIORGO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBANIORGO_SM Historical charts - Share Ambani Orgochem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBANIORGO_SM Historical charts - Share Ambani Orgochem Limited

 

Back to top