ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBANIORGO_SM Historical charts - Ambani Orgochem Limited

Historical charts for Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.31
  • 12Day Average: 112.15
  • 20Day Average: 108.93
  • 50Day Average: 118.22
  • 100Day Average: 112.05

AMBANIORGO_SM Indicators & signals

Indicator MACD (12,26,9)

116.74, 114.19, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

39.82, 56.65, 24.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBANIORGO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 131.40 131.40 to 131.40 0.92% 0.14 times
10 Tue Feb 2026 130.20 128.90 to 132.10 3.46% 1.11 times
09 Mon Feb 2026 125.85 125.85 to 125.85 4.96% 1.67 times
06 Fri Feb 2026 119.90 115.00 to 119.90 4.99% 3.47 times
05 Thu Feb 2026 114.20 114.20 to 114.20 4.96% 1.39 times
04 Wed Feb 2026 108.80 108.80 to 108.80 4.97% 0.69 times
03 Tue Feb 2026 103.65 103.50 to 103.65 0% 0.28 times
02 Mon Feb 2026 103.65 103.50 to 103.85 -0.24% 0.42 times
28 Wed Jan 2026 103.90 103.90 to 103.90 1.91% 0.28 times
22 Thu Jan 2026 101.95 95.50 to 101.95 3.45% 0.42 times
21 Wed Jan 2026 98.55 98.55 to 98.55 -4.97% 0.28 times
20 Tue Jan 2026 103.70 94.90 to 103.70 3.96% 0.69 times

Technical analysis forecast of AMBANIORGO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBANIORGO_SM AMBANIORGO_SM at this time. Stock is rising and might rise more.

It appears as if AMBANIORGO_SM AMBANIORGO_SM gave a large move recently.

Stock of AMBANIORGO_SM (AMBANIORGO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBANIORGO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBANIORGO_SM stays above 124.2, but if it comes below 124.2, then a intra day sell could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 114.43 as target. However if you take a buy trade in AMBANIORGO_SM, then use 124.2 as stoploss and 135.8 as target.

Tomorrow's movement Prediction of AMBANIORGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBANIORGO_SM Historical charts - Share Ambani Orgochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBANIORGO_SM Historical charts - Share Ambani Orgochem Limited

 

Back to top