Force Index chart Ambani Orgochem Limited AMBANIORGO_SM share NSE Stock Exchange

Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Daily Support: 119.25
Daily Resistance: 120.6
5 Day Moving Average is 126.49
20 Day Moving Average is 115.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.95%	121.25	119.95	121.25	119.90	157.02%
Tue 23 Jun 2026	0%	126.20	126.20	126.20	126.20	-81.64%
Mon 22 Jun 2026	-4.97%	132.80	126.20	136.55	126.20	10.15%
Fri 19 Jun 2026	4.32%	120.95	132.80	133.15	120.95	83.59%
Thu 18 Jun 2026	-5%	127.30	127.30	127.30	127.30	-81.64%
Tue 26 May 2026	1.98%	143.80	134.00	143.90	134.00	-44.92%
Thu 19 Feb 2026	0.92%	131.40	131.40	131.40	131.40	-81.64%
Tue 10 Feb 2026	3.46%	132.10	130.20	132.10	128.90	46.87%
Mon 09 Feb 2026	4.96%	125.85	125.85	125.85	125.85	120.31%
Fri 06 Feb 2026	4.99%	119.90	119.90	119.90	115.00	358.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ambani Orgochem Limited AMBANIORGO_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.