NSE Ambani Orgochem Limited AMBANIORGO_SM MA indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators MA technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators MA free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators MA historical values NSE

Stock AMBANIORGO_SM - Share Ambani Orgochem Limited trades in NSE

Daily Support: 114.55
Daily Resistance: 116
5 Day DMA Moving Average is 124.04
20 Day DMA Moving Average is 116.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-4.09%	114.15	115.05	115.50	114.05	2.63 times
Thu 25 Jun 2026	-4.95%	121.25	119.95	121.25	119.90	3.68 times
Tue 23 Jun 2026	0%	126.20	126.20	126.20	126.20	0.26 times
Mon 22 Jun 2026	-4.97%	132.80	126.20	136.55	126.20	1.58 times
Fri 19 Jun 2026	4.32%	120.95	132.80	133.15	120.95	2.63 times
Thu 18 Jun 2026	-5%	127.30	127.30	127.30	127.30	0.26 times
Tue 26 May 2026	1.98%	143.80	134.00	143.90	134.00	0.79 times
Thu 19 Feb 2026	0.92%	131.40	131.40	131.40	131.40	0.26 times
Tue 10 Feb 2026	3.46%	132.10	130.20	132.10	128.90	2.11 times
Mon 09 Feb 2026	4.96%	125.85	125.85	125.85	125.85	3.16 times

Volume is calculated using 10 day average volume

NSE Ambani Orgochem Limited AMBANIORGO_SM MA indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators MA technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators MA free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators MA historical values NSE

Below are charts of NSE Ambani Orgochem Limited AMBANIORGO_SM MA indicator, Ambani Orgochem Limited AMBANIORGO_SM indicators MA technical analysis, Ambani Orgochem Limited AMBANIORGO_SM indicators MA free charts, Ambani Orgochem Limited AMBANIORGO_SM indicators MA historical values NSE

Ambani Orgochem Limited AMBANIORGO_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambani Orgochem Limited is 116.35

50 day MA of Ambani Orgochem Limited is 119.83

100 day MA of Ambani Orgochem Limited is 114.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambani Orgochem Limited AMBANIORGO_SM is uptrend

Historical Moving averages values of Ambani Orgochem Limited AMBANIORGO_SM are:

Price	20 day	50 day	100 day
115.05	116.35	119.83	114.56
119.95	115.59	119.99	114.29
126.20	114.84	119.95	113.98
126.20	113.78	119.72	113.66
132.80	112.72	119.45	113.34

Moving averages charts of $comp $sb are below. First chart to the right hand side