Munafa Stock Market Course + Intraday & FNO calls 
NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE
NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Akme Fintrade (india) Ltd AFIL_BE RSI indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE CCI indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE ADX indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE MACD indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE BollingerBands indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE Stochastics indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE MA indicator technical analysis
- Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator technical analysis
- Daily Support: 7.2
- Daily Resistance: 7.92
- 5 Day DMA Moving Average is 90.59
- 20 Day DMA Moving Average is 58.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AFIL_BE
- Forcast & Targets AFIL_BE
- AFIL_BE Experts view
- Tomorrow's Movement AFIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | -93.29% | 7.22 | 7.52 | 7.59 | 6.87 | 11.74 times |
| Tue 09 Jul 2024 | -0.36% | 112.00 | 112.05 | 113.80 | 110.00 | 0.11 times |
| Mon 08 Jul 2024 | 1.44% | 111.84 | 112.45 | 113.95 | 108.81 | 0.19 times |
| Fri 05 Jul 2024 | 0.69% | 110.09 | 110.85 | 111.80 | 106.40 | 0.2 times |
| Thu 04 Jul 2024 | -3.05% | 113.99 | 110.09 | 113.99 | 109.10 | 0.34 times |
| Wed 03 Jul 2024 | 3.37% | 104.35 | 113.55 | 115.34 | 104.35 | 0.81 times |
| Tue 02 Jul 2024 | -5.01% | 115.00 | 109.85 | 115.00 | 109.85 | 0.55 times |
| Mon 01 Jul 2024 | -3.91% | 114.32 | 115.64 | 122.95 | 114.32 | 1.2 times |
| Fri 28 Jun 2024 | -5% | 120.34 | 120.34 | 120.34 | 120.34 | 0.11 times |
| Thu 27 Jun 2024 | -5% | 134.00 | 126.68 | 134.00 | 126.68 | 2.11 times |
Volume is calculated using 10 day average volume
NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
Below are charts of NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
Akme Fintrade (india) Ltd AFIL_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akme Fintrade (india) Ltd AFIL_BE is: 764675.5 M
Current day volume is 11.739 times compared to averaged volume Akme Fintrade (india) Ltd has
Historical price to volume measure of Akme Fintrade (india) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.52 | -93.29% | 4.16% | 11.739 times |
| 112.05 | -0.36% | 0.04% | 0.113 times |
| 112.45 | 1.44% | 0.55% | 0.192 times |
| 110.85 | 0.69% | 0.69% | 0.203 times |
| 110.09 | -3.05% | -3.42% | 0.338 times |
| 113.55 | 3.37% | 8.82% | 0.812 times |
| 109.85 | -5.01% | -4.48% | 0.55 times |
| 115.64 | -3.91% | 1.15% | 1.195 times |
| 120.34 | -5% | 0% | 0.107 times |
| 126.68 | -5% | -5.46% | 2.111 times |
Price to volume Charts of Akme Fintrade (india) Ltd AFIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
These are NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Akme Fintrade (india) Ltd AFIL_BE PriceVolume indicator, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume free charts, Akme Fintrade (india) Ltd AFIL_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
