ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFIL_BE Historical charts - Akme Fintrade (india) Ltd

Historical charts for Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7.92
  • 12Day Average: 8.17
  • 20Day Average: 28.76

AFIL_BE Indicators & signals

Recent prices of AFIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 7.53 7.50 to 7.90 -4.56% 1.58 times
27 Fri Mar 2026 7.89 7.80 to 8.09 -2.11% 0.34 times
25 Wed Mar 2026 8.06 7.80 to 8.30 0% 0.31 times
24 Tue Mar 2026 8.06 7.65 to 8.34 0.12% 0.71 times
23 Mon Mar 2026 8.05 8.05 to 8.69 -4.96% 0.38 times
20 Fri Mar 2026 8.47 8.40 to 8.82 -1.97% 0.32 times
19 Thu Mar 2026 8.64 8.40 to 9.00 -2.15% 1.38 times
18 Wed Mar 2026 8.83 8.13 to 8.88 4.37% 1.65 times
17 Tue Mar 2026 8.46 8.20 to 8.54 3.93% 2.89 times
16 Mon Mar 2026 8.14 7.60 to 8.14 4.9% 1.47 times
13 Fri Mar 2026 7.76 7.76 to 8.25 -4.9% 0.55 times
12 Thu Mar 2026 8.16 7.60 to 8.33 2.77% 1.24 times

Technical analysis forecast for AFIL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFIL_BE AFIL_BE at this time. Stock is falling and might fall more.

It appears as if AFIL_BE AFIL_BE gave a large move recently.

Stock of AFIL_BE (AFIL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFIL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -3.5 as stoploss in an intra day buy trade for a target of 37.79. However, stock will show a bearish move below -3.5.

Tomorrow's movement Prediction of AFIL_BE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFIL_BE Historical charts - Share Akme Fintrade (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFIL_BE Historical charts - Share Akme Fintrade (india) Ltd

 

Back to top