PVM Price Volume Measure charts Akme Fintrade (india) Ltd AFIL_BE share NSE Stock Exchange

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 7.2
Daily Resistance: 7.92
5 Day Moving Average is 90.59
20 Day Moving Average is 58.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-93.29%	7.22	7.52	7.59	6.87	493.99%
Tue 09 Jul 2024	-0.36%	112.00	112.05	113.80	110.00	-94.3%
Mon 08 Jul 2024	1.44%	111.84	112.45	113.95	108.81	-90.31%
Fri 05 Jul 2024	0.69%	110.09	110.85	111.80	106.40	-89.72%
Thu 04 Jul 2024	-3.05%	113.99	110.09	113.99	109.10	-82.91%
Wed 03 Jul 2024	3.37%	104.35	113.55	115.34	104.35	-58.89%
Tue 02 Jul 2024	-5.01%	115.00	109.85	115.00	109.85	-72.16%
Mon 01 Jul 2024	-3.91%	114.32	115.64	122.95	114.32	-39.52%
Fri 28 Jun 2024	-5%	120.34	120.34	120.34	120.34	-94.56%
Thu 27 Jun 2024	-5%	134.00	126.68	134.00	126.68	6.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akme Fintrade (india) Ltd AFIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!