PVM Price Volume Measure charts Akme Fintrade (india) Ltd AFIL_BE share NSE Stock Exchange

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 9.14
Daily Resistance: 9.81
5 Day Moving Average is 9.67
20 Day Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.13%	9.90	9.64	9.98	9.31	-45.4%
Tue 21 Apr 2026	1.35%	9.84	9.75	10.00	9.71	51.38%
Mon 20 Apr 2026	-1.94%	9.81	9.62	10.10	9.53	-40.02%
Fri 17 Apr 2026	2.72%	9.70	9.81	9.97	9.35	25.64%
Thu 16 Apr 2026	3.24%	9.40	9.55	9.71	9.17	49.42%
Wed 15 Apr 2026	3.82%	8.91	9.25	9.35	8.91	62.58%
Mon 13 Apr 2026	-1%	8.87	8.91	9.10	8.75	-68.04%
Fri 10 Apr 2026	4.17%	8.88	9.00	9.07	8.40	15.14%
Thu 09 Apr 2026	-3.68%	8.80	8.64	9.35	8.53	6.53%
Wed 08 Apr 2026	1.7%	9.09	8.97	9.15	8.82	-6.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akme Fintrade (india) Ltd AFIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!