PVM Price Volume Measure charts Akme Fintrade (india) Ltd AFIL_BE share NSE Stock Exchange

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 10.35
Daily Resistance: 10.99
5 Day Moving Average is 10.21
20 Day Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.12%	10.20	10.59	10.74	10.10	139.96%
Thu 04 Jun 2026	4.96%	9.71	10.37	10.37	9.71	9.44%
Wed 03 Jun 2026	-1.59%	9.96	9.88	10.10	9.80	-59.23%
Tue 02 Jun 2026	-1.28%	10.20	10.04	10.20	9.90	-56.55%
Mon 01 Jun 2026	0.99%	10.02	10.17	10.30	10.00	-40.57%
Fri 29 May 2026	3.07%	9.46	10.07	10.25	9.46	137.51%
Wed 27 May 2026	3.72%	9.42	9.77	9.85	9.21	17.02%
Tue 26 May 2026	-1.46%	9.56	9.42	9.71	9.30	-47.72%
Mon 25 May 2026	4.14%	9.16	9.56	9.63	9.01	64.54%
Fri 22 May 2026	2.11%	9.15	9.18	9.24	8.96	128.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akme Fintrade (india) Ltd AFIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!