PVM Price Volume Measure charts Akme Fintrade (india) Ltd AFIL_BE share NSE Stock Exchange

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 10.51
Daily Resistance: 11.09
5 Day Moving Average is 10.51
20 Day Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	3.27%	10.36	10.74	10.85	10.27	-9.09%
Mon 29 Jun 2026	0.19%	10.34	10.40	10.79	10.31	-74.08%
Thu 25 Jun 2026	-1.42%	10.85	10.38	10.85	10.33	-73.11%
Wed 24 Jun 2026	0.1%	10.50	10.53	10.80	10.35	-57.7%
Tue 23 Jun 2026	-1.22%	10.60	10.52	10.98	10.40	-12.11%
Mon 22 Jun 2026	-2.38%	10.86	10.65	11.10	10.50	16.09%
Fri 19 Jun 2026	3.12%	10.60	10.91	11.00	10.30	4.09%
Thu 18 Jun 2026	1.93%	10.53	10.58	10.85	10.20	135.35%
Wed 17 Jun 2026	1.76%	10.30	10.38	10.71	10.02	175.97%
Tue 16 Jun 2026	2.1%	9.99	10.20	10.48	9.85	-27.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akme Fintrade (india) Ltd AFIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!