PVM Price Volume Measure charts Akme Fintrade (india) Ltd AFIL_BE share NSE Stock Exchange

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 7.7
Daily Resistance: 7.99
5 Day Moving Average is 8.11
20 Day Moving Average is 34.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.11%	8.06	7.89	8.09	7.80	-68.85%
Wed 25 Mar 2026	0%	8.14	8.06	8.30	7.80	-71.56%
Tue 24 Mar 2026	0.12%	8.25	8.06	8.34	7.65	-34.46%
Mon 23 Mar 2026	-4.96%	8.11	8.05	8.69	8.05	-65.14%
Fri 20 Mar 2026	-1.97%	8.82	8.47	8.82	8.40	-70.6%
Thu 19 Mar 2026	-2.15%	8.83	8.64	9.00	8.40	26.86%
Wed 18 Mar 2026	4.37%	8.45	8.83	8.88	8.13	50.95%
Tue 17 Mar 2026	3.93%	8.31	8.46	8.54	8.20	165.06%
Mon 16 Mar 2026	4.9%	7.78	8.14	8.14	7.60	34.66%
Fri 13 Mar 2026	-4.9%	8.17	7.76	8.25	7.76	-49.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akme Fintrade (india) Ltd AFIL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!