NSE Akme Fintrade (india) Ltd AFIL_BE All indicator, Akme Fintrade (india) Ltd AFIL_BE indicators All technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators All free charts, Akme Fintrade (india) Ltd AFIL_BE indicators All historical values NSE

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 7.2
Daily Resistance: 7.92
5 Day DMA Moving Average is 90.59
20 Day DMA Moving Average is 58.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-93.29%	7.22	7.52	7.59	6.87	11.74 times
Tue 09 Jul 2024	-0.36%	112.00	112.05	113.80	110.00	0.11 times
Mon 08 Jul 2024	1.44%	111.84	112.45	113.95	108.81	0.19 times
Fri 05 Jul 2024	0.69%	110.09	110.85	111.80	106.40	0.2 times
Thu 04 Jul 2024	-3.05%	113.99	110.09	113.99	109.10	0.34 times
Wed 03 Jul 2024	3.37%	104.35	113.55	115.34	104.35	0.81 times
Tue 02 Jul 2024	-5.01%	115.00	109.85	115.00	109.85	0.55 times
Mon 01 Jul 2024	-3.91%	114.32	115.64	122.95	114.32	1.2 times
Fri 28 Jun 2024	-5%	120.34	120.34	120.34	120.34	0.11 times
Thu 27 Jun 2024	-5%	134.00	126.68	134.00	126.68	2.11 times

Volume is calculated using 10 day average volume

NSE Akme Fintrade (india) Ltd AFIL_BE All indicator, Akme Fintrade (india) Ltd AFIL_BE indicators All technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators All free charts, Akme Fintrade (india) Ltd AFIL_BE indicators All historical values NSE

Below are charts of NSE Akme Fintrade (india) Ltd AFIL_BE All indicator, Akme Fintrade (india) Ltd AFIL_BE indicators All technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators All free charts, Akme Fintrade (india) Ltd AFIL_BE indicators All historical values NSE

Akme Fintrade (india) Ltd AFIL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akme Fintrade (india) Ltd AFIL_BE ADX is: 96, 2, 79 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Akme Fintrade (india) Ltd AFIL_BE are:

ADX	+DY	-DY
95.7	1.7	78.3
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Akme Fintrade (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akme Fintrade (india) Ltd AFIL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akme Fintrade (india) Ltd is

50 day MA of Akme Fintrade (india) Ltd is

100 day MA of Akme Fintrade (india) Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akme Fintrade (india) Ltd AFIL_BE is downtrend

Historical Moving averages values of Akme Fintrade (india) Ltd AFIL_BE are:

Price	20 day	50 day	100 day
7.52
112.05
112.45
110.85
110.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akme Fintrade (india) Ltd AFIL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akme Fintrade (india) Ltd AFIL_BE is: 764675.5 M

Current day volume is 11.739 times compared to averaged volume Akme Fintrade (india) Ltd has

Historical price to volume measure of Akme Fintrade (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
7.52	-93.29%	4.16%	11.739 times
112.05	-0.36%	0.04%	0.113 times
112.45	1.44%	0.55%	0.192 times
110.85	0.69%	0.69%	0.203 times
110.09	-3.05%	-3.42%	0.338 times
113.55	3.37%	8.82%	0.812 times
109.85	-5.01%	-4.48%	0.55 times
115.64	-3.91%	1.15%	1.195 times
120.34	-5%	0%	0.107 times
126.68	-5%	-5.46%	2.111 times

Price to volume Charts of Akme Fintrade (india) Ltd AFIL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akme Fintrade (india) Ltd AFIL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akme Fintrade (india) Ltd AFIL_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akme Fintrade (india) Ltd AFIL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.52		0	0	0
112.05		0	0	0
112.45		0	0	0
110.85		0	0	0
110.09		0	0	0

Bollinger Bands charts for Akme Fintrade (india) Ltd AFIL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akme Fintrade (india) Ltd AFIL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akme Fintrade (india) Ltd AFIL_BE

14 day Akme Fintrade (india) Ltd AFIL_BE RSI is: 4.17

According to RSI indicator, Buying is dominating the stock of Akme Fintrade (india) Ltd AFIL_BE

Historical values of RSI indicator for Akme Fintrade (india) Ltd are as follows in descending order:

4.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akme Fintrade (india) Ltd AFIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akme Fintrade (india) Ltd AFIL_BE

12,26,9 day Akme Fintrade (india) Ltd AFIL_BE MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akme Fintrade (india) Ltd AFIL_BE are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Akme Fintrade (india) Ltd AFIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akme Fintrade (india) Ltd AFIL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akme Fintrade (india) Ltd AFIL_BE CCI is: -176

According to CCI indicator, Akme Fintrade (india) Ltd AFIL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akme Fintrade (india) Ltd

Historical CCI values of Akme Fintrade (india) Ltd AFIL_BE are:

-176 66 65 60 64 64 65 79 85 105

CCI charts of Akme Fintrade (india) Ltd AFIL_BE are below. Second charts towards left.

Akme Fintrade (india) Ltd AFIL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akme Fintrade (india) Ltd AFIL_BE Stochastics is: 50

According to Stochastics indicator,

Akme Fintrade (india) Ltd AFIL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Akme Fintrade (india) Ltd AFIL_BE are:

50 50 50 50 50 50 50 50 50 50

Akme Fintrade (india) Ltd AFIL_BE Stochastics charts are below. Third charts to the left, at the bottom