ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 9.14 and 9.81

Intraday Target 18.97
Intraday Target 29.31
Intraday Target 39.6433333333333
Intraday Target 49.98
Intraday Target 510.31

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Wed 22 April 2026 9.64 (-1.13%) 9.90 9.31 - 9.98 0.5198 times
Tue 21 April 2026 9.75 (1.35%) 9.84 9.71 - 10.00 1.4411 times
Mon 20 April 2026 9.62 (-1.94%) 9.81 9.53 - 10.10 0.5709 times
Fri 17 April 2026 9.81 (2.72%) 9.70 9.35 - 9.97 1.196 times
Thu 16 April 2026 9.55 (3.24%) 9.40 9.17 - 9.71 1.4224 times
Wed 15 April 2026 9.25 (3.82%) 8.91 8.91 - 9.35 1.5477 times
Mon 13 April 2026 8.91 (-1%) 8.87 8.75 - 9.10 0.3042 times
Fri 10 April 2026 9.00 (4.17%) 8.88 8.40 - 9.07 1.096 times
Thu 09 April 2026 8.64 (-3.68%) 8.80 8.53 - 9.35 1.0141 times
Wed 08 April 2026 8.97 (1.7%) 9.09 8.82 - 9.15 0.8878 times
Tue 07 April 2026 8.82 (5%) 8.40 8.30 - 8.82 0.8459 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 9.08 and 9.87

Weekly Target 18.89
Weekly Target 29.27
Weekly Target 39.6833333333333
Weekly Target 410.06
Weekly Target 510.47

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Wed 22 April 2026 9.64 (-1.73%) 9.81 9.31 - 10.10 0.6446 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.1381 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.2785 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.4572 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.3952 times
Fri 20 March 2026 8.47 (9.15%) 7.78 7.60 - 9.00 1.7464 times
Fri 13 March 2026 7.76 (3.19%) 7.89 7.60 - 8.69 1.7465 times
Fri 06 March 2026 7.52 (-93.22%) 111.84 6.87 - 113.95 1.2674 times
Fri 05 July 2024 110.85 (0%) 114.32 104.35 - 122.95 0.3261 times
Thu 23 April 2026 (0%) - 0 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8.62 and 11.12

Monthly Target 16.61
Monthly Target 28.13
Monthly Target 39.1133333333333
Monthly Target 410.63
Monthly Target 511.61

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 22 April 2026 9.64 (28.02%) 7.89 7.60 - 10.10 1.3045 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.2613 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1478 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2865 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL_BE are 8.26 and 11.49

Yearly Target 15.64
Yearly Target 27.64
Yearly Target 38.87
Yearly Target 410.87
Yearly Target 512.1

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 22 April 2026 9.64 (-91.4%) 7.22 6.87 - 10.10 1.7829 times
Tue 09 July 2024 112.05 (0%) 127.00 104.35 - 134.00 0.2171 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkmeFintrade (AFIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkmeFintrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkmeFintrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AkmeFintrade AFIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkmeFintrade AFIL_BE stock. Volume based technical analysis of AkmeFintrade AFIL_BE stock is negative.

AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.2
20 day DMA 8.72
35 day DMA 23.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.559.45
12 day EMA10.0710.1510.22
20 day EMA16.2716.9717.73
35 day EMA31.8633.1734.55
50 day EMA000

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.69.43
12 day SMA9.29.068.91
20 day SMA8.728.678.62
35 day SMA23.2926.1529.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top