AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL_BE
- Forcast & Targets AFIL_BE
- AFIL_BE Experts view
- Tomorrow's Movement AFIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 9.14 and 9.81
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.31 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.64 (-1.13%) | 9.90 | 9.31 - 9.98 | 0.5198 times | Tue 21 April 2026 | 9.75 (1.35%) | 9.84 | 9.71 - 10.00 | 1.4411 times | Mon 20 April 2026 | 9.62 (-1.94%) | 9.81 | 9.53 - 10.10 | 0.5709 times | Fri 17 April 2026 | 9.81 (2.72%) | 9.70 | 9.35 - 9.97 | 1.196 times | Thu 16 April 2026 | 9.55 (3.24%) | 9.40 | 9.17 - 9.71 | 1.4224 times | Wed 15 April 2026 | 9.25 (3.82%) | 8.91 | 8.91 - 9.35 | 1.5477 times | Mon 13 April 2026 | 8.91 (-1%) | 8.87 | 8.75 - 9.10 | 0.3042 times | Fri 10 April 2026 | 9.00 (4.17%) | 8.88 | 8.40 - 9.07 | 1.096 times | Thu 09 April 2026 | 8.64 (-3.68%) | 8.80 | 8.53 - 9.35 | 1.0141 times | Wed 08 April 2026 | 8.97 (1.7%) | 9.09 | 8.82 - 9.15 | 0.8878 times | Tue 07 April 2026 | 8.82 (5%) | 8.40 | 8.30 - 8.82 | 0.8459 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 9.08 and 9.87
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.64 (-1.73%) | 9.81 | 9.31 - 10.10 | 0.6446 times | Fri 17 April 2026 | 9.81 (9%) | 8.87 | 8.75 - 9.97 | 1.1381 times | Fri 10 April 2026 | 9.00 (11.8%) | 8.05 | 7.95 - 9.35 | 1.2785 times | Thu 02 April 2026 | 8.05 (2.03%) | 7.84 | 7.50 - 8.18 | 0.4572 times | Fri 27 March 2026 | 7.89 (-6.85%) | 8.11 | 7.65 - 8.69 | 0.3952 times | Fri 20 March 2026 | 8.47 (9.15%) | 7.78 | 7.60 - 9.00 | 1.7464 times | Fri 13 March 2026 | 7.76 (3.19%) | 7.89 | 7.60 - 8.69 | 1.7465 times | Fri 06 March 2026 | 7.52 (-93.22%) | 111.84 | 6.87 - 113.95 | 1.2674 times | Fri 05 July 2024 | 110.85 (0%) | 114.32 | 104.35 - 122.95 | 0.3261 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8.62 and 11.12
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.64 (28.02%) | 7.89 | 7.60 - 10.10 | 1.3045 times | Mon 30 March 2026 | 7.53 (-93.28%) | 7.22 | 6.87 - 9.00 | 2.2613 times | Tue 09 July 2024 | 112.05 (-6.89%) | 114.32 | 104.35 - 122.95 | 0.1478 times | Fri 28 June 2024 | 120.34 (0%) | 127.00 | 120.34 - 134.00 | 0.2865 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL_BE are 8.26 and 11.49
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.64 (-91.4%) | 7.22 | 6.87 - 10.10 | 1.7829 times | Tue 09 July 2024 | 112.05 (0%) | 127.00 | 104.35 - 134.00 | 0.2171 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AkmeFintrade AFIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL_BE stock. Volume based technical analysis of AkmeFintrade AFIL_BE stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL_BE
DMA (daily moving average) of Akme Fintrade AFIL_BE
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.2 |
| 20 day DMA | 8.72 |
| 35 day DMA | 23.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.55 | 9.45 |
| 12 day EMA | 10.07 | 10.15 | 10.22 |
| 20 day EMA | 16.27 | 16.97 | 17.73 |
| 35 day EMA | 31.86 | 33.17 | 34.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akme Fintrade AFIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.6 | 9.43 |
| 12 day SMA | 9.2 | 9.06 | 8.91 |
| 20 day SMA | 8.72 | 8.67 | 8.62 |
| 35 day SMA | 23.29 | 26.15 | 29.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


