NSE Akme Fintrade (india) Ltd AFIL_BE MACD indicator, Akme Fintrade (india) Ltd AFIL_BE indicators MACD technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators MACD free charts, Akme Fintrade (india) Ltd AFIL_BE indicators MACD historical values NSE

Stock AFIL_BE - Share Akme Fintrade (india) Ltd trades in NSE

Daily Support: 10.51
Daily Resistance: 11.09
5 Day DMA Moving Average is 10.51
20 Day DMA Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	3.27%	10.36	10.74	10.85	10.27	1.89 times
Mon 29 Jun 2026	0.19%	10.34	10.40	10.79	10.31	0.54 times
Thu 25 Jun 2026	-1.42%	10.85	10.38	10.85	10.33	0.56 times
Wed 24 Jun 2026	0.1%	10.50	10.53	10.80	10.35	0.88 times
Tue 23 Jun 2026	-1.22%	10.60	10.52	10.98	10.40	1.82 times
Mon 22 Jun 2026	-2.38%	10.86	10.65	11.10	10.50	2.41 times
Fri 19 Jun 2026	3.12%	10.60	10.91	11.00	10.30	2.16 times
Thu 18 Jun 2026	1.93%	10.53	10.58	10.85	10.20	4.88 times
Wed 17 Jun 2026	1.76%	10.30	10.38	10.71	10.02	5.73 times
Tue 16 Jun 2026	2.1%	9.99	10.20	10.48	9.85	1.51 times

Volume is calculated using 10 day average volume

NSE Akme Fintrade (india) Ltd AFIL_BE MACD indicator, Akme Fintrade (india) Ltd AFIL_BE indicators MACD technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators MACD free charts, Akme Fintrade (india) Ltd AFIL_BE indicators MACD historical values NSE

Below are charts of NSE Akme Fintrade (india) Ltd AFIL_BE MACD indicator, Akme Fintrade (india) Ltd AFIL_BE indicators MACD technical analysis, Akme Fintrade (india) Ltd AFIL_BE indicators MACD free charts, Akme Fintrade (india) Ltd AFIL_BE indicators MACD historical values NSE

Akme Fintrade (india) Ltd AFIL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akme Fintrade (india) Ltd AFIL_BE

12,26,9 day Akme Fintrade (india) Ltd AFIL_BE MACD is: 10.43, 10.57, -0.14

According to MACD indicator, Prices of Akme Fintrade (india) Ltd AFIL_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akme Fintrade (india) Ltd AFIL_BE are:

10.43, 10.57, -0.14
10.37, 10.56, -0.19
10.36, 10.57, -0.21
10.36, 10.58, -0.22
10.33, 10.58, -0.25
10.3, 10.58, -0.28
10.24, 10.57, -0.33
10.12, 10.54, -0.42
10.04, 10.54, -0.5
9.98, 10.55, -0.57

MACD charts of Akme Fintrade (india) Ltd AFIL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.