ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

  • Daily Support: 181.07
  • Daily Resistance: 191.57
  • 5 Day DMA Moving Average is 194.34
  • 20 Day DMA Moving Average is 184.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -2.58% 195.00 188.14 195.00 184.500.07 times
Thu 23 Apr 2026 -0.96% 195.50 193.12 197.40 192.100.04 times
Wed 22 Apr 2026 -1.65% 196.50 195.00 198.09 192.500.09 times
Tue 21 Apr 2026 0.56% 198.90 198.28 199.15 196.080.04 times
Mon 20 Apr 2026 -1.79% 203.25 197.17 203.25 195.120.1 times
Fri 17 Apr 2026 1.52% 197.76 200.76 206.02 197.490.18 times
Thu 16 Apr 2026 0.85% 197.00 197.76 201.28 193.280.12 times
Wed 15 Apr 2026 4.24% 192.10 196.10 197.55 189.000.2 times
Mon 13 Apr 2026 -0.98% 186.22 188.12 189.44 182.230.09 times
Fri 10 Apr 2026 1.43% 189.00 189.99 197.00 188.640.17 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Vopak Terminals Ltd AEGISVOPAK is: 1453861.5 M

Current day volume is 0.29 times compared to averaged volume Aegis Vopak Terminals Ltd has

Historical price to volume measure of Aegis Vopak Terminals Ltd is:

Price Percent Change Percent change within day Volume change
188.14-2.58%-3.52%0.29 times
193.12-0.96%-1.22%0.151 times
195.00-1.65%-0.76%0.376 times
198.280.56%-0.31%0.152 times
197.17-1.79%-2.99%0.41 times
200.761.52%1.52%0.733 times
197.760.85%0.39%0.499 times
196.104.24%2.08%0.813 times
188.12-0.98%1.02%0.383 times
189.991.43%0.52%0.698 times

Price to volume Charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

These are NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Videos related to: NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

 

Back to top