NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 234.66
Daily Resistance: 243.67
5 Day DMA Moving Average is 216.67
20 Day DMA Moving Average is 202.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.21%	233.99	236.80	241.52	232.51	0.51 times
Mon 15 Jun 2026	6.35%	225.13	231.69	234.00	219.76	0.4 times
Fri 12 Jun 2026	9.4%	205.00	217.85	219.05	202.51	0.71 times
Thu 11 Jun 2026	0.65%	197.70	199.14	210.40	193.41	0.24 times
Wed 10 Jun 2026	3.22%	196.48	197.85	203.04	194.68	0.32 times
Tue 09 Jun 2026	4.02%	185.00	191.67	194.69	184.32	0.06 times
Mon 08 Jun 2026	-3.12%	187.01	184.26	187.91	182.50	0.1 times
Fri 05 Jun 2026	-0.7%	194.00	190.19	194.00	187.21	0.06 times
Thu 04 Jun 2026	-0.76%	190.50	191.54	195.50	190.50	0.03 times
Wed 03 Jun 2026	-1.23%	198.00	193.00	198.00	188.75	0.06 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Vopak Terminals Ltd AEGISVOPAK is: 759132.7 M

Current day volume is 3.955 times compared to averaged volume Aegis Vopak Terminals Ltd has

Historical price to volume measure of Aegis Vopak Terminals Ltd is:

Price	Percent Change	Percent change within day	Volume change
236.80	2.21%	1.2%	3.955 times
231.69	6.35%	2.91%	3.072 times
217.85	9.4%	6.27%	5.538 times
199.14	0.65%	0.73%	1.848 times
197.85	3.22%	0.7%	2.481 times
191.67	4.02%	3.61%	0.496 times
184.26	-3.12%	-1.47%	0.769 times
190.19	-0.7%	-1.96%	0.429 times
191.54	-0.76%	0.55%	0.22 times
193.00	-1.23%	-2.53%	0.493 times

Price to volume Charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day