NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 271.3
Daily Resistance: 287.4
5 Day DMA Moving Average is 291.03
20 Day DMA Moving Average is 297.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	-0.14%	286.20	284.80	290.00	273.90	0.2 times
Thu 08 Oct 2026	-3.08%	294.95	285.20	295.25	282.95	0.17 times
Wed 07 Oct 2026	0.31%	294.00	294.25	301.80	290.50	0.23 times
Tue 06 Oct 2026	-1.41%	298.10	293.35	299.10	291.50	0.09 times
Mon 05 Oct 2026	2.34%	298.00	297.55	299.35	286.45	0.13 times
Thu 01 Oct 2026	-2.04%	294.00	290.75	304.30	285.10	0.3 times
Wed 30 Sep 2026	0.87%	296.00	296.80	299.50	294.05	0.09 times
Tue 29 Sep 2026	-1.44%	298.00	294.25	298.00	288.10	0.15 times
Mon 28 Sep 2026	3.84%	287.05	298.55	301.30	280.25	0.36 times
Fri 25 Sep 2026	-0.55%	291.15	287.50	294.40	286.30	0.11 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Vopak Terminals Ltd AEGISVOPAK is: 866111.1 M

Current day volume is 1.353 times compared to averaged volume Aegis Vopak Terminals Ltd has

Historical price to volume measure of Aegis Vopak Terminals Ltd is:

Price	Percent Change	Percent change within day	Volume change
284.80	-0.14%	-0.49%	1.353 times
285.20	-3.08%	-3.31%	1.171 times
294.25	0.31%	0.09%	1.583 times
293.35	-1.41%	-1.59%	0.622 times
297.55	2.34%	-0.15%	0.902 times
290.75	-2.04%	-1.11%	2.009 times
296.80	0.87%	0.27%	0.615 times
294.25	-1.44%	-1.26%	1.004 times
298.55	3.84%	4.01%	2.448 times
287.50	-0.55%	-1.25%	0.778 times

Price to volume Charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day