NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 153.27
Daily Resistance: 166.39
5 Day DMA Moving Average is 172.37
20 Day DMA Moving Average is 189.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-5.96%	171.00	161.65	171.12	158.00	0.16 times
Fri 27 Mar 2026	-1.95%	173.91	171.89	175.31	166.20	0.23 times
Wed 25 Mar 2026	-1.33%	178.40	175.31	179.49	173.90	0.23 times
Tue 24 Mar 2026	1.33%	177.70	177.67	179.90	170.30	0.17 times
Mon 23 Mar 2026	-1.79%	176.50	175.34	181.21	168.18	0.53 times
Fri 20 Mar 2026	1.31%	179.00	178.54	181.58	175.52	0.06 times
Thu 19 Mar 2026	-6.89%	185.56	176.24	186.76	171.67	0.14 times
Wed 18 Mar 2026	-1.32%	192.00	189.28	194.19	188.05	0.08 times
Tue 17 Mar 2026	1.52%	189.59	191.82	194.60	189.25	0.06 times
Mon 16 Mar 2026	-2%	192.25	188.95	193.74	183.01	0.11 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK PriceVolume indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators PriceVolume historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Vopak Terminals Ltd AEGISVOPAK is: 5883130.2 M

Current day volume is 0.162 times compared to averaged volume Aegis Vopak Terminals Ltd has

Historical price to volume measure of Aegis Vopak Terminals Ltd is:

Price	Percent Change	Percent change within day	Volume change
161.65	-5.96%	-5.47%	0.162 times
171.89	-1.95%	-1.16%	0.231 times
175.31	-1.33%	-1.73%	0.225 times
177.67	1.33%	-0.02%	0.169 times
175.34	-1.79%	-0.66%	0.529 times
178.54	1.31%	-0.26%	0.06 times
176.24	-6.89%	-5.02%	0.138 times
189.28	-1.32%	-1.42%	0.075 times
191.82	1.52%	1.18%	0.064 times
188.95	-2%	-1.72%	0.112 times

Price to volume Charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day