NSE Aegis Vopak Terminals Ltd AEGISVOPAK All indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 195.65
Daily Resistance: 198.72
5 Day DMA Moving Average is 198.01
20 Day DMA Moving Average is 182.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.56%	198.90	198.28	199.15	196.08	0.04 times
Mon 20 Apr 2026	-1.79%	203.25	197.17	203.25	195.12	0.1 times
Fri 17 Apr 2026	1.52%	197.76	200.76	206.02	197.49	0.18 times
Thu 16 Apr 2026	0.85%	197.00	197.76	201.28	193.28	0.12 times
Wed 15 Apr 2026	4.24%	192.10	196.10	197.55	189.00	0.2 times
Mon 13 Apr 2026	-0.98%	186.22	188.12	189.44	182.23	0.09 times
Fri 10 Apr 2026	1.43%	189.00	189.99	197.00	188.64	0.17 times
Thu 09 Apr 2026	-1.7%	190.50	187.32	194.40	184.80	0.12 times
Wed 08 Apr 2026	9.18%	186.86	190.55	191.98	180.82	0.27 times
Tue 07 Apr 2026	2.59%	167.50	174.53	175.15	166.63	0.11 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK All indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK All indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators All historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aegis Vopak Terminals Ltd AEGISVOPAK ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aegis Vopak Terminals Ltd AEGISVOPAK are:

ADX	+DY	-DY
4.6	23.8	21.7
4.5	24.3	22.2
8.5	25.8	21.8
1.7	24	23.2
4.1	22.6	24.5
17.9	18.3	26.3
9	19.3	23.1
13.6	18.8	24.7
18	18.4	26.4
56.6	8.3	29.9

ADX charts for Aegis Vopak Terminals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aegis Vopak Terminals Ltd AEGISVOPAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegis Vopak Terminals Ltd is 182.24

50 day MA of Aegis Vopak Terminals Ltd is 199.48

100 day MA of Aegis Vopak Terminals Ltd is 220.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aegis Vopak Terminals Ltd AEGISVOPAK is uptrend

Historical Moving averages values of Aegis Vopak Terminals Ltd AEGISVOPAK are:

Price	20 day	50 day	100 day
198.28	182.24	199.48	220.52
197.17	181.79	199.98	221.14
200.76	181.53	200.69	221.77
197.76	180.93	201.37	222.37
196.10	180.69	201.95	223.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aegis Vopak Terminals Ltd AEGISVOPAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegis Vopak Terminals Ltd AEGISVOPAK is: 5883130.2 M

Current day volume is 0.037 times compared to averaged volume Aegis Vopak Terminals Ltd has

Historical price to volume measure of Aegis Vopak Terminals Ltd is:

Price	Percent Change	Percent change within day	Volume change
198.28	0.56%	-0.31%	0.037 times
197.17	-1.79%	-2.99%	0.101 times
200.76	1.52%	1.52%	0.181 times
197.76	0.85%	0.39%	0.123 times
196.10	4.24%	2.08%	0.201 times
188.12	-0.98%	1.02%	0.095 times
189.99	1.43%	0.52%	0.172 times
187.32	-1.7%	-1.67%	0.119 times
190.55	9.18%	1.97%	0.269 times
174.53	2.59%	4.2%	0.106 times

Price to volume Charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aegis Vopak Terminals Ltd AEGISVOPAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aegis Vopak Terminals Ltd AEGISVOPAK is: 182.24 & deviation is 11.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aegis Vopak Terminals Ltd AEGISVOPAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.28	182.24	11.65	205.54	158.94
197.17	181.79	11.19	204.16	159.42
200.76	181.53	10.88	203.28	159.78
197.76	180.93	10.11	201.15	160.71
196.10	180.69	9.75	200.19	161.19

Bollinger Bands charts for Aegis Vopak Terminals Ltd AEGISVOPAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aegis Vopak Terminals Ltd AEGISVOPAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aegis Vopak Terminals Ltd AEGISVOPAK

14 day Aegis Vopak Terminals Ltd AEGISVOPAK RSI is: 47.22

According to RSI indicator, Selling is dominating the stock of Aegis Vopak Terminals Ltd AEGISVOPAK

Historical values of RSI indicator for Aegis Vopak Terminals Ltd are as follows in descending order:

47.22 48.63 48.06 48.78 50.04 49.02 47.81 48.7 47.92 43.63 43.63 45.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aegis Vopak Terminals Ltd AEGISVOPAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegis Vopak Terminals Ltd AEGISVOPAK

12,26,9 day Aegis Vopak Terminals Ltd AEGISVOPAK MACD is: 191.16, 190.66, 0.5

According to MACD indicator, Prices of Aegis Vopak Terminals Ltd AEGISVOPAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aegis Vopak Terminals Ltd AEGISVOPAK are:

191.16, 190.66, 0.5
189.87, 190.05, -0.18000000000001
188.54, 189.48, -0.94
186.32, 188.58, -2.26
184.24, 187.84, -3.6
182.09, 187.18, -5.09
180.99, 187.11, -6.12
179.35, 186.88, -7.53
177.9, 186.85, -8.95
175.6, 186.55, -10.95

MACD charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aegis Vopak Terminals Ltd AEGISVOPAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aegis Vopak Terminals Ltd AEGISVOPAK CCI is: 75

According to CCI indicator, Aegis Vopak Terminals Ltd AEGISVOPAK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aegis Vopak Terminals Ltd

Historical CCI values of Aegis Vopak Terminals Ltd AEGISVOPAK are:

75 79 95 73 54 12 41 24 18 -70

CCI charts of Aegis Vopak Terminals Ltd AEGISVOPAK are below. Second charts towards left.

Aegis Vopak Terminals Ltd AEGISVOPAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aegis Vopak Terminals Ltd AEGISVOPAK Stochastics is: 85

According to Stochastics indicator, Selling is coming in Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd AEGISVOPAK is closing near its highest highs

Historical Stochastics values of Aegis Vopak Terminals Ltd AEGISVOPAK are:

85 85 85 85 85 85 85 85 85 85

Aegis Vopak Terminals Ltd AEGISVOPAK Stochastics charts are below. Third charts to the left, at the bottom