ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 224.71
  • 12Day Average: 205.62
  • 20Day Average: 204.53
  • 50Day Average: 199.26
  • 100Day Average: 202.27
  • 150Day Average: 218.96

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

213.52, 206.06, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

39.19, 35.58, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 238.08 227.35 to 241.00 0.54% 0.78 times
16 Tue Jun 2026 236.80 232.51 to 241.52 2.21% 2.05 times
15 Mon Jun 2026 231.69 219.76 to 234.00 6.35% 1.59 times
12 Fri Jun 2026 217.85 202.51 to 219.05 9.4% 2.87 times
11 Thu Jun 2026 199.14 193.41 to 210.40 0.65% 0.96 times
10 Wed Jun 2026 197.85 194.68 to 203.04 3.22% 1.29 times
09 Tue Jun 2026 191.67 184.32 to 194.69 4.02% 0.26 times
08 Mon Jun 2026 184.26 182.50 to 187.91 -3.12% 0.4 times
05 Fri Jun 2026 190.19 187.21 to 194.00 -0.7% 0.22 times
04 Thu Jun 2026 191.54 190.50 to 195.50 -0.76% 0.11 times
03 Wed Jun 2026 193.00 188.75 to 198.00 -1.23% 0.26 times
02 Tue Jun 2026 195.41 189.49 to 196.49 1.31% 0.24 times

Technical analysis forecast of AEGISVOPAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISVOPAK AEGISVOPAK at this time. Stock is rising and might rise more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEGISVOPAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.5, for a target of 223.3 or 208.19

Tomorrow's movement Prediction of AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.73

Tomorrow's movement Prediction of AEGISVOPAK is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top