ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 296.71
  • 12Day Average: 288
  • 20Day Average: 280.23
  • 50Day Average: 282.88
  • 100Day Average: 248.23
  • 150Day Average: 231.52

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

289.52, 283.46, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

29.46, 27.08, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 296.95 288.90 to 305.00 -1.67% 1.16 times
15 Tue Sep 2026 302.00 292.80 to 311.00 2.34% 2.68 times
11 Fri Sep 2026 295.10 281.30 to 298.40 1.11% 1.07 times
10 Thu Sep 2026 291.85 289.25 to 300.70 -1.95% 0.42 times
09 Wed Sep 2026 297.65 288.80 to 299.40 2.41% 1.15 times
08 Tue Sep 2026 290.65 284.00 to 291.80 1.86% 0.35 times
07 Mon Sep 2026 285.35 279.55 to 287.00 0.3% 0.37 times
04 Fri Sep 2026 284.50 283.10 to 294.10 -0.82% 0.48 times
03 Thu Sep 2026 286.85 283.15 to 298.70 0.19% 1.16 times
02 Wed Sep 2026 286.30 266.30 to 288.30 6% 1.89 times
01 Tue Sep 2026 270.10 260.70 to 272.00 0.5% 0.43 times
31 Mon Aug 2026 268.75 261.65 to 272.70 -0.43% 0.43 times

Technical analysis forecast of AEGISVOPAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISVOPAK AEGISVOPAK at this time. Stock is rising and might rise more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEGISVOPAK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.9 as stoploss in an intra day sell trade for a target of 285.5. However, stock will show a bullish move above 297.9.

Tomorrow's movement Prediction of AEGISVOPAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top