ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 292.85
  • 12Day Average: 293.93
  • 20Day Average: 288.67
  • 50Day Average: 250.31
  • 100Day Average: 221.05
  • 150Day Average: 221.79

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

290.58, 279.04, 14.16
Indicator MACD is in positive zone

Indicator ADX (14)

21.92, 26.48, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 283.85 280.60 to 299.45 -4.15% 0.75 times
04 Tue Aug 2026 296.15 293.50 to 306.55 -1.87% 0.58 times
03 Mon Aug 2026 301.80 292.60 to 306.40 4.01% 1.16 times
31 Fri Jul 2026 290.16 288.00 to 295.47 -0.73% 0.47 times
30 Thu Jul 2026 292.30 290.50 to 298.00 -1.05% 0.37 times
29 Wed Jul 2026 295.41 285.53 to 298.58 1.01% 0.91 times
28 Tue Jul 2026 292.46 290.10 to 300.00 -3.63% 0.62 times
27 Mon Jul 2026 303.49 292.70 to 305.07 3.71% 1.72 times
24 Fri Jul 2026 292.64 282.25 to 296.00 -0.74% 0.73 times
23 Thu Jul 2026 294.82 290.91 to 301.71 -0.28% 1.01 times
22 Wed Jul 2026 295.66 282.33 to 301.90 2.5% 2.43 times
21 Tue Jul 2026 288.45 276.03 to 291.00 2.64% 1.89 times

Technical analysis forecast for AEGISVOPAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGISVOPAK AEGISVOPAK at this time. Stock is falling and might fall more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEGISVOPAK is bearish for shortterm, and stock might move down till 274.7 or till 263. Use a stoploss of 284.5 and if the stock hits stoploss, then it can shoot up till 294.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top