ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 284.92
  • 12Day Average: 269.82
  • 20Day Average: 256.7
  • 50Day Average: 224.33
  • 100Day Average: 209.81
  • 150Day Average: 218.01

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

271.7, 252.21, 17.25
Indicator MACD is in positive zone

Indicator ADX (14)

75.5, 34.75, 4.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 281.95 279.14 to 289.90 0.47% 0.4 times
14 Tue Jul 2026 280.64 277.25 to 304.70 -7.47% 0.68 times
13 Mon Jul 2026 303.30 272.15 to 311.49 7.11% 1.12 times
10 Fri Jul 2026 283.18 275.71 to 291.00 2.78% 0.35 times
09 Thu Jul 2026 275.53 271.21 to 284.14 -0.39% 0.49 times
08 Wed Jul 2026 276.61 269.80 to 294.15 -6.02% 0.94 times
07 Tue Jul 2026 294.32 267.75 to 299.50 5.13% 2.34 times
06 Mon Jul 2026 279.97 256.55 to 283.17 8.76% 2.26 times
03 Fri Jul 2026 257.43 236.63 to 258.20 9.67% 1.49 times
02 Thu Jul 2026 234.73 230.41 to 237.00 -0.33% 0.2 times
01 Wed Jul 2026 235.50 234.05 to 243.80 0.35% 0.14 times
30 Tue Jun 2026 234.69 232.96 to 235.64 0.82% 0.05 times

Technical analysis forecast of AEGISVOPAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISVOPAK AEGISVOPAK at this time. Stock is rising and might rise more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEGISVOPAK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.4 as stoploss in an intra day sell trade for a target of 259.45. However, stock will show a bullish move above 283.4.

Tomorrow's movement Prediction of AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEGISVOPAK is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top