ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 291.03
  • 12Day Average: 292.91
  • 20Day Average: 297.31
  • 50Day Average: 286.37
  • 100Day Average: 263.89
  • 150Day Average: 239.71

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

292.47, 291.65, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.07, 14.65, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 284.80 273.90 to 290.00 -0.14% 0.97 times
08 Thu Oct 2026 285.20 282.95 to 295.25 -3.08% 0.84 times
07 Wed Oct 2026 294.25 290.50 to 301.80 0.31% 1.13 times
06 Tue Oct 2026 293.35 291.50 to 299.10 -1.41% 0.45 times
05 Mon Oct 2026 297.55 286.45 to 299.35 2.34% 0.65 times
01 Thu Oct 2026 290.75 285.10 to 304.30 -2.04% 1.44 times
30 Wed Sep 2026 296.80 294.05 to 299.50 0.87% 0.44 times
29 Tue Sep 2026 294.25 288.10 to 298.00 -1.44% 0.72 times
28 Mon Sep 2026 298.55 280.25 to 301.30 3.84% 1.75 times
25 Fri Sep 2026 287.50 286.30 to 294.40 -0.55% 0.56 times
24 Thu Sep 2026 289.10 283.60 to 300.80 -4.52% 2.03 times
23 Wed Sep 2026 302.80 299.20 to 308.00 0.46% 1.04 times

Technical analysis forecast for AEGISVOPAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEGISVOPAK AEGISVOPAK at this time. Stock is falling and might fall more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEGISVOPAK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.7 as stoploss in an intra day buy trade for a target of 292.57. However, stock will show a bearish move below 283.7.

Tomorrow's movement Prediction of AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEGISVOPAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top