ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AEGISVOPAK Historical charts - Aegis Vopak Terminals Ltd

Historical charts for Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.69
  • 12Day Average: 203.83
  • 20Day Average: 200.28
  • 50Day Average: 191.49
  • 100Day Average: 207.92
  • 150Day Average: 227.39

AEGISVOPAK Indicators & signals

Indicator MACD (12,26,9)

201.7, 199.13, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

11, 24.49, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEGISVOPAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 207.37 202.92 to 209.10 1.13% 0.48 times
21 Thu May 2026 205.05 201.12 to 208.01 2.7% 0.5 times
20 Wed May 2026 199.65 195.10 to 201.51 0.28% 0.26 times
19 Tue May 2026 199.10 195.00 to 201.00 0.92% 0.28 times
18 Mon May 2026 197.29 191.00 to 198.86 -0.22% 0.35 times
15 Fri May 2026 197.72 194.62 to 203.35 -1.22% 0.63 times
14 Thu May 2026 200.17 190.52 to 201.11 1.52% 1.1 times
13 Wed May 2026 197.18 196.50 to 203.15 -2.71% 0.7 times
12 Tue May 2026 202.67 196.11 to 211.00 -4.57% 2.11 times
11 Mon May 2026 212.38 204.31 to 214.51 0.54% 2.63 times
08 Fri May 2026 211.24 208.06 to 216.45 -2.26% 1.45 times
07 Thu May 2026 216.12 201.20 to 221.00 7.49% 7.5 times

Technical analysis forecast of AEGISVOPAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEGISVOPAK AEGISVOPAK at this time. Stock is rising and might rise more.

It appears as if AEGISVOPAK AEGISVOPAK gave a large move recently.

Stock of AEGISVOPAK (AEGISVOPAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEGISVOPAK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEGISVOPAK stays above 207.1, but if it comes below 207.1, then a intra day sell could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 200.04 as target. However if you take a buy trade in AEGISVOPAK, then use 207.1 as stoploss and 215.5 as target.

Tomorrow's movement Prediction of AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AEGISVOPAK Historical charts - Share Aegis Vopak Terminals Ltd

 

Back to top