NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 234.66
Daily Resistance: 243.67
5 Day DMA Moving Average is 216.67
20 Day DMA Moving Average is 202.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	2.21%	233.99	236.80	241.52	232.51	0.51 times
Mon 15 Jun 2026	6.35%	225.13	231.69	234.00	219.76	0.4 times
Fri 12 Jun 2026	9.4%	205.00	217.85	219.05	202.51	0.71 times
Thu 11 Jun 2026	0.65%	197.70	199.14	210.40	193.41	0.24 times
Wed 10 Jun 2026	3.22%	196.48	197.85	203.04	194.68	0.32 times
Tue 09 Jun 2026	4.02%	185.00	191.67	194.69	184.32	0.06 times
Mon 08 Jun 2026	-3.12%	187.01	184.26	187.91	182.50	0.1 times
Fri 05 Jun 2026	-0.7%	194.00	190.19	194.00	187.21	0.06 times
Thu 04 Jun 2026	-0.76%	190.50	191.54	195.50	190.50	0.03 times
Wed 03 Jun 2026	-1.23%	198.00	193.00	198.00	188.75	0.06 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegis Vopak Terminals Ltd is 202.58

50 day MA of Aegis Vopak Terminals Ltd is 197.89

100 day MA of Aegis Vopak Terminals Ltd is 202.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aegis Vopak Terminals Ltd AEGISVOPAK is uptrend

Historical Moving averages values of Aegis Vopak Terminals Ltd AEGISVOPAK are:

Price	20 day	50 day	100 day
236.80	202.58	197.89	202.03
231.69	200.6	196.51	201.84
217.85	198.91	195.11	201.79
199.14	198.02	194.19	201.91
197.85	197.92	193.71	202.19

Moving averages charts of $comp $sb are below. First chart to the right hand side