NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Stock AEGISVOPAK - Share Aegis Vopak Terminals Ltd trades in NSE

Daily Support: 256.05
Daily Resistance: 262.25
5 Day DMA Moving Average is 268.33
20 Day DMA Moving Average is 265.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	264.50	259.60	264.90	258.70	0.03 times
Thu 04 Dec 2025	-2.13%	269.60	263.85	275.00	262.25	0.08 times
Wed 03 Dec 2025	-2.19%	274.30	269.60	276.75	266.70	0.07 times
Tue 02 Dec 2025	0.99%	272.75	275.65	277.50	269.50	0.07 times
Mon 01 Dec 2025	4.76%	278.55	272.95	284.40	271.00	0.95 times
Fri 28 Nov 2025	-1.55%	262.10	260.55	263.40	258.05	0.06 times
Thu 27 Nov 2025	1.13%	262.00	264.65	266.45	259.10	0.07 times
Wed 26 Nov 2025	2.65%	255.10	261.70	263.50	254.80	0.03 times
Tue 25 Nov 2025	-1.34%	258.40	254.95	259.20	254.00	0.02 times
Mon 24 Nov 2025	-0.94%	258.60	258.40	261.10	255.80	0.03 times

Volume is calculated using 10 day average volume

NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Below are charts of NSE Aegis Vopak Terminals Ltd AEGISVOPAK MA indicator, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA technical analysis, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA free charts, Aegis Vopak Terminals Ltd AEGISVOPAK indicators MA historical values NSE

Aegis Vopak Terminals Ltd AEGISVOPAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegis Vopak Terminals Ltd is 265.13

50 day MA of Aegis Vopak Terminals Ltd is 269

100 day MA of Aegis Vopak Terminals Ltd is 260.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aegis Vopak Terminals Ltd AEGISVOPAK is downtrend

Historical Moving averages values of Aegis Vopak Terminals Ltd AEGISVOPAK are:

Price	20 day	50 day	100 day
259.60	265.13	269	260.58
263.85	265.15	268.75	260.59
269.60	264.87	268.45	260.56
275.65	265.11	267.91	260.47
272.95	265.18	267.19	260.22

Moving averages charts of $comp $sb are below. First chart to the right hand side