Aegis Vopak (AEGISVOPAK) Technical (Analysis) Reports Aegis Vopak ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aegis Vopak (AEGISVOPAK)
Technical Analysis Report for NSE stock AEGISVOPAK Aegis Vopak. Dated: 22 May 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock AEGISVOPAK Aegis Vopak then click here. or read Experts views on Aegis Vopak or Forecast & share price targets of Aegis Vopak
Aegis Vopak Opened at 205.25 and Closed at: 207.37, which is 1.12% of previous session's close. It moved within a range of 202.92 and 209.10
The session was a Bullish session with an average volume of 391874, which is -2.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 205.15 and resistance for tomorrow is 211.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.83, 200.28 resistance for tomorrow's hourly charts is 210.01, 212.64
10 Day SMA for Aegis Vopak (AEGISVOPAK) is 201.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aegis Vopak (AEGISVOPAK) is 200.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aegis Vopak (AEGISVOPAK) is 191.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 207.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aegis Vopak is 233.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aegis Vopak is at 200.28 and 200 DMA is at 233.02, while 50 DMA and 100 DMA are at 191.49 and 207.92 respectively
Aegis Vopak (AEGISVOPAK) moving average of 20 SMA is at 200.28 and 20 EMA is at 200.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 207.37 | 200.28 | 200.04 |
| 21 Thu May | 205.05 | 199.57 | 199.27 |
| 20 Wed May | 199.65 | 199.06 | 198.66 |
| 19 Tue May | 199.10 | 199 | 198.56 |
| 18 Mon May | 197.29 | 198.9 | 198.5 |
| 15 Fri May | 197.72 | 199.07 | 198.63 |
Aegis Vopak (AEGISVOPAK) moving average of 50 SMA is at 191.49 and 50 EMA is at 199.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 207.37 | 191.49 | 199.73 |
| 21 Thu May | 205.05 | 191.34 | 199.42 |
| 20 Wed May | 199.65 | 191.01 | 199.19 |
| 19 Tue May | 199.10 | 191 | 199.17 |
| 18 Mon May | 197.29 | 191.35 | 199.17 |
| 15 Fri May | 197.72 | 191.96 | 199.25 |
Aegis Vopak (AEGISVOPAK) moving average of 100 SMA is at 207.92 and 100 EMA is at 209.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 207.37 | 207.92 | 209.01 |
| 21 Thu May | 205.05 | 208.34 | 209.04 |
| 20 Wed May | 199.65 | 208.84 | 209.12 |
| 19 Tue May | 199.10 | 209.46 | 209.31 |
| 18 Mon May | 197.29 | 210.08 | 209.52 |
| 15 Fri May | 197.72 | 210.69 | 209.77 |
Aegis Vopak (AEGISVOPAK) moving average of 200 SMA is at 233.02 and 200 EMA is at 228.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 207.37 | 233.02 | 228.01 |
| 21 Thu May | 205.05 | 233.19 | 228.22 |
| 20 Wed May | 199.65 | 233.4 | 228.45 |
| 19 Tue May | 199.10 | 233.69 | 228.74 |
| 18 Mon May | 197.29 | 234.04 | 229.04 |
| 15 Fri May | 197.72 | 234.44 | 229.36 |
Aegis Vopak Technical analysis of indicators
Price action analysis of Aegis Vopak (AEGISVOPAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and Aegis Vopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak AEGISVOPAK stock. Volume based technical analysis of Aegis Vopak AEGISVOPAK stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock AEGISVOPAK Aegis Vopak These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEGISVOPAK Experts View which covers a lot of information including buying and selling signals
AEGISVOPAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aegis Vopak or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aegis Vopak (AEGISVOPAK) Technical (Analysis) Reports Aegis Vopak ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


