AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 187.86 and 196.52
| Intraday Target 1 | 186.19 |
| Intraday Target 2 | 189.53 |
| Intraday Target 3 | 194.84666666667 |
| Intraday Target 4 | 198.19 |
| Intraday Target 5 | 203.51 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 192.88 (-1.67%) | 200.00 | 191.50 - 200.16 | 1.1136 times | Fri 29 May 2026 | 196.16 (-4.67%) | 207.53 | 193.01 - 208.92 | 1.9439 times | Wed 27 May 2026 | 205.76 (-1.23%) | 209.90 | 204.12 - 209.99 | 0.9952 times | Tue 26 May 2026 | 208.33 (0.22%) | 206.00 | 206.00 - 211.52 | 0.5785 times | Mon 25 May 2026 | 207.88 (0.25%) | 210.02 | 205.36 - 213.70 | 1.5843 times | Fri 22 May 2026 | 207.37 (1.13%) | 205.25 | 202.92 - 209.10 | 0.9795 times | Thu 21 May 2026 | 205.05 (2.7%) | 202.70 | 201.12 - 208.01 | 1.0062 times | Wed 20 May 2026 | 199.65 (0.28%) | 198.50 | 195.10 - 201.51 | 0.525 times | Tue 19 May 2026 | 199.10 (0.92%) | 198.49 | 195.00 - 201.00 | 0.5648 times | Mon 18 May 2026 | 197.29 (-0.22%) | 195.70 | 191.00 - 198.86 | 0.709 times | Fri 15 May 2026 | 197.72 (-1.22%) | 202.00 | 194.62 - 203.35 | 1.2767 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 187.86 and 196.52
| Weekly Target 1 | 186.19 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 194.84666666667 |
| Weekly Target 4 | 198.19 |
| Weekly Target 5 | 203.51 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 192.88 (-1.67%) | 200.00 | 191.50 - 200.16 | 0.1246 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.5711 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.4236 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.6277 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.7548 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.7731 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.5605 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.9876 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.5532 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.6238 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.9013 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 187.86 and 196.52
| Monthly Target 1 | 186.19 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 194.84666666667 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 203.51 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 192.88 (-1.67%) | 200.00 | 191.50 - 200.16 | 0.0269 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 1.1616 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.9139 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.2744 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.4048 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.7638 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 1.0261 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4497 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 1.0563 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.9226 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6825 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 126.24 and 224.64
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 148.45 |
| Yearly Target 3 | 202.42666666667 |
| Yearly Target 4 | 246.85 |
| Yearly Target 5 | 300.83 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 192.88 (-22.65%) | 250.00 | 158.00 - 256.40 | 0.7535 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 1.2465 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 202.2 |
| 12 day DMA | 201.45 |
| 20 day DMA | 202.34 |
| 35 day DMA | 198.86 |
| 50 day DMA | 192.39 |
| 100 day DMA | 205.62 |
| 150 day DMA | 224.77 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 202.67 | 205.93 |
| 12 day EMA | 201.17 | 202.68 | 203.86 |
| 20 day EMA | 200.51 | 201.31 | 201.85 |
| 35 day EMA | 197.26 | 197.52 | 197.6 |
| 50 day EMA | 193.37 | 193.39 | 193.28 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.2 | 205.1 | 206.88 |
| 12 day SMA | 201.45 | 201.81 | 202.35 |
| 20 day SMA | 202.34 | 202.18 | 202.1 |
| 35 day SMA | 198.86 | 198.8 | 198.18 |
| 50 day SMA | 192.39 | 192.39 | 192.34 |
| 100 day SMA | 205.62 | 206.18 | 206.71 |
| 150 day SMA | 224.77 | 225.35 | 225.97 |
| 200 day SMA | 232 | 232.27 | 232.54 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 1.89 and PE is: 102.05
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
EPS is 1.72 and PE is: 112.14
Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)
Debt: 2004.38 in crores
Market capitalization: 26851.87
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


