ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 187.86 and 196.52

Intraday Target 1186.19
Intraday Target 2189.53
Intraday Target 3194.84666666667
Intraday Target 4198.19
Intraday Target 5203.51

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Mon 01 June 2026 192.88 (-1.67%) 200.00 191.50 - 200.16 1.1136 times
Fri 29 May 2026 196.16 (-4.67%) 207.53 193.01 - 208.92 1.9439 times
Wed 27 May 2026 205.76 (-1.23%) 209.90 204.12 - 209.99 0.9952 times
Tue 26 May 2026 208.33 (0.22%) 206.00 206.00 - 211.52 0.5785 times
Mon 25 May 2026 207.88 (0.25%) 210.02 205.36 - 213.70 1.5843 times
Fri 22 May 2026 207.37 (1.13%) 205.25 202.92 - 209.10 0.9795 times
Thu 21 May 2026 205.05 (2.7%) 202.70 201.12 - 208.01 1.0062 times
Wed 20 May 2026 199.65 (0.28%) 198.50 195.10 - 201.51 0.525 times
Tue 19 May 2026 199.10 (0.92%) 198.49 195.00 - 201.00 0.5648 times
Mon 18 May 2026 197.29 (-0.22%) 195.70 191.00 - 198.86 0.709 times
Fri 15 May 2026 197.72 (-1.22%) 202.00 194.62 - 203.35 1.2767 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 187.86 and 196.52

Weekly Target 1186.19
Weekly Target 2189.53
Weekly Target 3194.84666666667
Weekly Target 4198.19
Weekly Target 5203.51

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Mon 01 June 2026 192.88 (-1.67%) 200.00 191.50 - 200.16 0.1246 times
Fri 29 May 2026 196.16 (-5.41%) 210.02 193.01 - 213.70 0.5711 times
Fri 22 May 2026 207.37 (4.88%) 195.70 191.00 - 209.10 0.4236 times
Fri 15 May 2026 197.72 (-6.4%) 210.90 190.52 - 214.51 1.6277 times
Fri 08 May 2026 211.24 (11.4%) 189.62 188.38 - 221.00 2.7548 times
Thu 30 April 2026 189.62 (0.79%) 188.15 186.91 - 202.58 0.7731 times
Fri 24 April 2026 188.14 (-6.29%) 203.25 184.50 - 203.25 0.5605 times
Fri 17 April 2026 200.76 (5.67%) 186.22 182.23 - 206.02 0.9876 times
Fri 10 April 2026 189.99 (12%) 169.40 163.25 - 197.00 1.5532 times
Thu 02 April 2026 169.64 (-1.31%) 171.00 158.00 - 171.14 0.6238 times
Fri 27 March 2026 171.89 (-3.72%) 176.50 166.20 - 181.21 1.9013 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 187.86 and 196.52

Monthly Target 1186.19
Monthly Target 2189.53
Monthly Target 3194.84666666667
Monthly Target 4198.19
Monthly Target 5203.51

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Mon 01 June 2026 192.88 (-1.67%) 200.00 191.50 - 200.16 0.0269 times
Fri 29 May 2026 196.16 (3.45%) 189.62 188.38 - 221.00 1.1616 times
Thu 30 April 2026 189.62 (17.3%) 166.00 160.91 - 206.02 0.9139 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 1.2744 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 1.4048 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.7638 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 1.0261 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.4497 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 1.0563 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.9226 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.6825 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 126.24 and 224.64

Yearly Target 1104.03
Yearly Target 2148.45
Yearly Target 3202.42666666667
Yearly Target 4246.85
Yearly Target 5300.83

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Mon 01 June 2026 192.88 (-22.65%) 250.00 158.00 - 256.40 0.7535 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 1.2465 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 196 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.73 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 202.2
12 day DMA 201.45
20 day DMA 202.34
35 day DMA 198.86
50 day DMA 192.39
100 day DMA 205.62
150 day DMA 224.77
200 day DMA 232

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.41202.67205.93
12 day EMA201.17202.68203.86
20 day EMA200.51201.31201.85
35 day EMA197.26197.52197.6
50 day EMA193.37193.39193.28

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.2205.1206.88
12 day SMA201.45201.81202.35
20 day SMA202.34202.18202.1
35 day SMA198.86198.8198.18
50 day SMA192.39192.39192.34
100 day SMA205.62206.18206.71
150 day SMA224.77225.35225.97
200 day SMA232232.27232.54

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.89 and PE is: 102.05

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

EPS is 1.72 and PE is: 112.14

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top