AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 191.95 and 206.84
| Intraday Target 1 | 188.37 |
| Intraday Target 2 | 195.52 |
| Intraday Target 3 | 203.26 |
| Intraday Target 4 | 210.41 |
| Intraday Target 5 | 218.15 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.67 (-4.57%) | 211.00 | 196.11 - 211.00 | 1.0679 times | Mon 11 May 2026 | 212.38 (0.54%) | 210.90 | 204.31 - 214.51 | 1.3317 times | Fri 08 May 2026 | 211.24 (-2.26%) | 216.00 | 208.06 - 216.45 | 0.7364 times | Thu 07 May 2026 | 216.12 (7.49%) | 204.90 | 201.20 - 221.00 | 3.7969 times | Wed 06 May 2026 | 201.06 (3.16%) | 198.00 | 195.00 - 206.58 | 1.1466 times | Tue 05 May 2026 | 194.91 (0.5%) | 194.95 | 192.70 - 198.00 | 0.2364 times | Mon 04 May 2026 | 193.94 (2.28%) | 189.62 | 188.38 - 194.59 | 0.225 times | Thu 30 April 2026 | 189.62 (-2.55%) | 193.50 | 186.91 - 196.94 | 0.3889 times | Wed 29 April 2026 | 194.58 (-2.26%) | 198.80 | 193.54 - 200.00 | 0.4074 times | Tue 28 April 2026 | 199.08 (0.39%) | 197.31 | 195.45 - 202.58 | 0.6627 times | Mon 27 April 2026 | 198.30 (5.4%) | 188.15 | 188.15 - 199.00 | 0.2646 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 190.19 and 208.59
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 204.43 |
| Weekly Target 4 | 212.75 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.67 (-4.06%) | 210.90 | 196.11 - 214.51 | 0.9096 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.3281 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.6533 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.4737 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.8346 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.3126 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.5272 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.6068 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.6257 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.7284 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.7986 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 195.53 and 228.15
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 236.64 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.67 (6.88%) | 189.62 | 188.38 - 221.00 | 0.8018 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.8854 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.2347 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3611 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.7088 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9941 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4357 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 1.0234 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8939 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6612 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 2.0157 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 131.14 and 229.54
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 154.98 |
| Yearly Target 3 | 205.69 |
| Yearly Target 4 | 253.38 |
| Yearly Target 5 | 304.09 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 202.67 (-18.72%) | 250.00 | 158.00 - 256.40 | 0.727 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 1.273 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 200.17 |
| 20 day DMA | 198.42 |
| 35 day DMA | 189.27 |
| 50 day DMA | 194.02 |
| 100 day DMA | 212.28 |
| 150 day DMA | 231.15 |
| 200 day DMA | 235.81 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 207.95 | 205.74 |
| 12 day EMA | 202 | 201.88 | 199.97 |
| 20 day EMA | 198.89 | 198.49 | 197.03 |
| 35 day EMA | 198.37 | 198.12 | 197.28 |
| 50 day EMA | 197.52 | 197.31 | 196.7 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 207.14 | 203.45 |
| 12 day SMA | 200.17 | 199.37 | 197.93 |
| 20 day SMA | 198.42 | 197.78 | 196.53 |
| 35 day SMA | 189.27 | 188.96 | 188.29 |
| 50 day SMA | 194.02 | 194.55 | 194.52 |
| 100 day SMA | 212.28 | 212.72 | 213.03 |
| 150 day SMA | 231.15 | 231.48 | 231.68 |
| 200 day SMA | 235.81 | 236.26 | 236.59 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 1.89 and PE is: 107.23
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
EPS is 1.72 and PE is: 117.83
Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)
Debt: 2004.38 in crores
Market capitalization: 26851.87
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


