ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 288.2 and 305.3

Intraday Target 1274.5
Intraday Target 2284.8
Intraday Target 3291.6
Intraday Target 4301.9
Intraday Target 5308.7

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 11 September 2026 295.10 (1.11%) 289.60 281.30 - 298.40 1.3815 times
Thu 10 September 2026 291.85 (-1.95%) 299.15 289.25 - 300.70 0.5397 times
Wed 09 September 2026 297.65 (2.41%) 291.00 288.80 - 299.40 1.4868 times
Tue 08 September 2026 290.65 (1.86%) 285.00 284.00 - 291.80 0.4546 times
Mon 07 September 2026 285.35 (0.3%) 281.65 279.55 - 287.00 0.4786 times
Fri 04 September 2026 284.50 (-0.82%) 286.50 283.10 - 294.10 0.613 times
Thu 03 September 2026 286.85 (0.19%) 288.00 283.15 - 298.70 1.4985 times
Wed 02 September 2026 286.30 (6%) 268.45 266.30 - 288.30 2.4333 times
Tue 01 September 2026 270.10 (0.5%) 267.90 260.70 - 272.00 0.553 times
Mon 31 August 2026 268.75 (-0.43%) 265.95 261.65 - 272.70 0.561 times
Fri 28 August 2026 269.90 (2.43%) 267.00 262.00 - 272.45 0.4574 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 287.33 and 308.48

Weekly Target 1270.63
Weekly Target 2282.87
Weekly Target 3291.78333333333
Weekly Target 4304.02
Weekly Target 5312.93

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 11 September 2026 295.10 (3.73%) 281.65 279.55 - 300.70 0.5729 times
Fri 04 September 2026 284.50 (5.41%) 265.95 260.70 - 298.70 0.7468 times
Fri 28 August 2026 269.90 (-2.32%) 278.90 258.30 - 282.80 0.285 times
Fri 21 August 2026 276.30 (2.68%) 269.10 262.95 - 280.00 0.3217 times
Fri 14 August 2026 269.10 (-5.68%) 290.00 267.80 - 290.00 0.3507 times
Fri 07 August 2026 285.30 (-1.67%) 293.00 277.95 - 306.55 0.8901 times
Fri 31 July 2026 290.16 (-0.85%) 294.74 285.53 - 305.07 0.7508 times
Fri 24 July 2026 292.64 (7.89%) 272.80 270.52 - 301.90 1.3426 times
Fri 17 July 2026 271.24 (-4.22%) 280.92 262.40 - 311.49 1.5269 times
Fri 10 July 2026 283.18 (10%) 259.99 256.55 - 299.50 3.2126 times
Fri 03 July 2026 257.43 (10.39%) 232.50 227.04 - 258.20 0.9844 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 277.9 and 317.9

Monthly Target 1245.5
Monthly Target 2270.3
Monthly Target 3285.5
Monthly Target 4310.3
Monthly Target 5325.5

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 11 September 2026 295.10 (9.8%) 267.90 260.70 - 300.70 0.4785 times
Mon 31 August 2026 268.75 (-7.38%) 293.00 258.30 - 306.55 0.7382 times
Fri 31 July 2026 290.16 (23.64%) 235.49 230.41 - 311.49 2.977 times
Tue 30 June 2026 234.69 (19.64%) 200.00 182.50 - 249.43 0.8841 times
Fri 29 May 2026 196.16 (3.45%) 189.62 188.38 - 221.00 0.7578 times
Thu 30 April 2026 189.62 (17.3%) 166.00 160.91 - 206.02 0.5963 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 0.8314 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 0.9165 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.1507 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 0.6694 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.2934 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 226.55 and 380.04

Yearly Target 1101.37
Yearly Target 2198.24
Yearly Target 3254.86333333333
Yearly Target 4351.73
Yearly Target 5408.35

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 11 September 2026 295.10 (18.35%) 250.00 158.00 - 311.49 1.1382 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 0.8618 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 11 points

Upper Bollinger band is at 300 and lower is at 256, while middle bands are at 267 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.75 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 292.12
12 day DMA 282.54
20 day DMA 277.5
35 day DMA 281.45
50 day DMA 282.39
100 day DMA 246.12
150 day DMA 230.57
200 day DMA 233.32

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA291.77290.1289.23
12 day EMA285.66283.95282.51
20 day EMA282.44281.11279.98
35 day EMA280.01279.12278.37
50 day EMA279.83279.21278.69

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA292.12290289
12 day SMA282.54279.96277.95
20 day SMA277.5276.2275.18
35 day SMA281.45281.38281.47
50 day SMA282.39281.64280.49
100 day SMA246.12245.15244.21
150 day SMA230.57230.1229.7
200 day SMA233.32233.15232.99

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 2.80 and PE is: 105.39

Last quarter profit: (March 2026 quarter) 73.87 crores (17.55%)

Debt: 3730.92 in crores

Market capitalization: 25837.25

EPS is 1.89 and PE is: 156.14

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top