ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 191.95 and 206.84

Intraday Target 1188.37
Intraday Target 2195.52
Intraday Target 3203.26
Intraday Target 4210.41
Intraday Target 5218.15

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 12 May 2026 202.67 (-4.57%) 211.00 196.11 - 211.00 1.0679 times
Mon 11 May 2026 212.38 (0.54%) 210.90 204.31 - 214.51 1.3317 times
Fri 08 May 2026 211.24 (-2.26%) 216.00 208.06 - 216.45 0.7364 times
Thu 07 May 2026 216.12 (7.49%) 204.90 201.20 - 221.00 3.7969 times
Wed 06 May 2026 201.06 (3.16%) 198.00 195.00 - 206.58 1.1466 times
Tue 05 May 2026 194.91 (0.5%) 194.95 192.70 - 198.00 0.2364 times
Mon 04 May 2026 193.94 (2.28%) 189.62 188.38 - 194.59 0.225 times
Thu 30 April 2026 189.62 (-2.55%) 193.50 186.91 - 196.94 0.3889 times
Wed 29 April 2026 194.58 (-2.26%) 198.80 193.54 - 200.00 0.4074 times
Tue 28 April 2026 199.08 (0.39%) 197.31 195.45 - 202.58 0.6627 times
Mon 27 April 2026 198.30 (5.4%) 188.15 188.15 - 199.00 0.2646 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 190.19 and 208.59

Weekly Target 1186.03
Weekly Target 2194.35
Weekly Target 3204.43
Weekly Target 4212.75
Weekly Target 5222.83

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 12 May 2026 202.67 (-4.06%) 210.90 196.11 - 214.51 0.9096 times
Fri 08 May 2026 211.24 (11.4%) 189.62 188.38 - 221.00 2.3281 times
Thu 30 April 2026 189.62 (0.79%) 188.15 186.91 - 202.58 0.6533 times
Fri 24 April 2026 188.14 (-6.29%) 203.25 184.50 - 203.25 0.4737 times
Fri 17 April 2026 200.76 (5.67%) 186.22 182.23 - 206.02 0.8346 times
Fri 10 April 2026 189.99 (12%) 169.40 163.25 - 197.00 1.3126 times
Thu 02 April 2026 169.64 (-1.31%) 171.00 158.00 - 171.14 0.5272 times
Fri 27 March 2026 171.89 (-3.72%) 176.50 166.20 - 181.21 1.6068 times
Fri 20 March 2026 178.54 (-7.4%) 192.25 171.67 - 194.60 0.6257 times
Fri 13 March 2026 192.81 (-3.41%) 198.65 189.00 - 200.05 0.7284 times
Fri 06 March 2026 199.62 (-12.47%) 220.06 184.20 - 223.87 1.7986 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 195.53 and 228.15

Monthly Target 1171.4
Monthly Target 2187.03
Monthly Target 3204.01666666667
Monthly Target 4219.65
Monthly Target 5236.64

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 12 May 2026 202.67 (6.88%) 189.62 188.38 - 221.00 0.8018 times
Thu 30 April 2026 189.62 (17.3%) 166.00 160.91 - 206.02 0.8854 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 1.2347 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 1.3611 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.7088 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 0.9941 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.4357 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 1.0234 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.8939 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.6612 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 2.0157 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 131.14 and 229.54

Yearly Target 1107.29
Yearly Target 2154.98
Yearly Target 3205.69
Yearly Target 4253.38
Yearly Target 5304.09

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 12 May 2026 202.67 (-18.72%) 250.00 158.00 - 256.40 0.727 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 1.273 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.06 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 208.69
12 day DMA 200.17
20 day DMA 198.42
35 day DMA 189.27
50 day DMA 194.02
100 day DMA 212.28
150 day DMA 231.15
200 day DMA 235.81

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA206.19207.95205.74
12 day EMA202201.88199.97
20 day EMA198.89198.49197.03
35 day EMA198.37198.12197.28
50 day EMA197.52197.31196.7

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA208.69207.14203.45
12 day SMA200.17199.37197.93
20 day SMA198.42197.78196.53
35 day SMA189.27188.96188.29
50 day SMA194.02194.55194.52
100 day SMA212.28212.72213.03
150 day SMA231.15231.48231.68
200 day SMA235.81236.26236.59

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.89 and PE is: 107.23

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

EPS is 1.72 and PE is: 117.83

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top