Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 209.6 and 229.7
| Intraday Target 1 | 205.82 |
| Intraday Target 2 | 213.38 |
| Intraday Target 3 | 225.91666666667 |
| Intraday Target 4 | 233.48 |
| Intraday Target 5 | 246.02 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.95 (-6.46%) | 236.55 | 218.35 - 238.45 | 1.1965 times | Thu 29 October 2026 | 236.20 (1.9%) | 231.00 | 231.00 - 238.60 | 0.4565 times | Wed 28 October 2026 | 231.80 (-1.4%) | 232.50 | 227.80 - 236.15 | 0.7184 times | Tue 27 October 2026 | 235.10 (-2.1%) | 243.90 | 232.00 - 244.20 | 1.0458 times | Mon 26 October 2026 | 240.15 (-1.05%) | 238.05 | 236.50 - 253.45 | 1.8755 times | Fri 23 October 2026 | 242.70 (-4.28%) | 251.20 | 240.00 - 252.80 | 0.9469 times | Thu 22 October 2026 | 253.55 (-3.15%) | 259.30 | 252.00 - 263.00 | 0.917 times | Wed 21 October 2026 | 261.80 (-1.73%) | 266.20 | 256.55 - 267.25 | 0.9874 times | Mon 19 October 2026 | 266.40 (-3.48%) | 275.00 | 259.85 - 275.00 | 1.1769 times | Fri 16 October 2026 | 276.00 (-2.09%) | 280.45 | 274.15 - 280.45 | 0.679 times | Thu 15 October 2026 | 281.90 (-0.18%) | 281.10 | 276.45 - 283.90 | 0.6077 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 202.1 and 237.2
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 208.38 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.95 (-8.96%) | 238.05 | 218.35 - 253.45 | 0.725 times | Fri 23 October 2026 | 242.70 (-12.07%) | 275.00 | 240.00 - 275.00 | 0.5518 times | Fri 16 October 2026 | 276.00 (-3.09%) | 284.75 | 274.15 - 289.30 | 0.4205 times | Fri 09 October 2026 | 284.80 (-2.05%) | 298.00 | 273.90 - 301.80 | 0.7948 times | Thu 01 October 2026 | 290.75 (1.13%) | 287.05 | 280.25 - 304.30 | 0.8576 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.6905 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.4116 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.9097 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.1858 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4526 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.5109 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 176.68 and 262.63
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 247.86666666667 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 333.82 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.95 (-25.56%) | 294.00 | 218.35 - 304.30 | 0.6032 times | Wed 30 September 2026 | 296.80 (10.44%) | 267.90 | 260.70 - 320.95 | 1.446 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6631 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.674 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.7941 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.6807 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.5356 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.7468 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8232 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.0336 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6013 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 108 and 270.95
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 145.65 |
| Yearly Target 3 | 233.3 |
| Yearly Target 4 | 308.6 |
| Yearly Target 5 | 396.25 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.95 (-11.39%) | 250.00 | 158.00 - 320.95 | 1.2236 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 0.7764 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.85
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 25 points
Upper Bollinger band is at 316 and lower is at 220, while middle bands are at 244 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
AegisVopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.68 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 232.84 |
| 12 day DMA | 252.41 |
| 20 day DMA | 267.21 |
| 35 day DMA | 281.2 |
| 50 day DMA | 279.26 |
| 100 day DMA | 272.1 |
| 150 day DMA | 245.73 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 239.74 | 241.51 |
| 12 day EMA | 248.54 | 253.55 | 256.7 |
| 20 day EMA | 259.38 | 263.42 | 266.28 |
| 35 day EMA | 267.65 | 270.4 | 272.41 |
| 50 day EMA | 273.97 | 276.13 | 277.76 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.84 | 237.19 | 240.66 |
| 12 day SMA | 252.41 | 257.58 | 261.76 |
| 20 day SMA | 267.21 | 271 | 273.9 |
| 35 day SMA | 281.2 | 283.19 | 284.6 |
| 50 day SMA | 279.26 | 280.34 | 281.01 |
| 100 day SMA | 272.1 | 271.74 | 271.28 |
| 150 day SMA | 245.73 | 245.45 | 245.05 |
| 200 day SMA | 237.52 | 237.61 | 237.62 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 2.80 and PE is: 78.91
Last quarter profit: (March 2026 quarter) 73.87 crores (17.55%)
Debt: 3730.92 in crores
Market capitalization: 25837.25
EPS is 1.89 and PE is: 116.9
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
