Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell Analysis of Aegis Vopak Terminals Ltd AEGISVOPAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 192.88 | 200.00 | 200.16 | 191.50 |
| 29 Fri May | 196.16 | 207.53 | 208.92 | 193.01 |
| 27 Wed May | 205.76 | 209.90 | 209.99 | 204.12 |
| 26 Tue May | 208.33 | 206.00 | 211.52 | 206.00 |
| 25 Mon May | 207.88 | 210.02 | 213.70 | 205.36 |
Stock of Aegis Vopak Terminals Ltd closed at 192.88 and it opened at 200.00
It moved inside a range of 191.50 and 200.16
52 week High is 302.00 and 52 week Low is 158.00
Financial Year High is 221.00 and Low is 160.91
This year High is 256.40 and Low is 158.00
Aegis Vopak Terminals Ltd AEGISVOPAK Daily Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 day returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -7.29, which is -3.64% with investment starting at 200.17.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 96360 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Aegis Vopak Terminals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aegis Vopak Terminals Ltd AEGISVOPAK at this time.
It appears as if Aegis Vopak Terminals Ltd AEGISVOPAK gave a large move recently.
Stock of Aegis Vopak Terminals Ltd (AEGISVOPAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aegis Vopak Terminals Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aegis Vopak Terminals Ltd stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 188.2 as target. However if you take a buy trade in Aegis Vopak Terminals Ltd, then use 195.9 as stoploss and 202.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 0.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 2.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 1.8
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Weekly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 week returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 14.34, which is 8.03% with investment starting at 178.54.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 108030 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 1.8
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 6.9
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 12.6 HC: 8.5 LC: 3.8 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.3 HC: 4.6 LC: 12.1 OC: 16.6
Aegis Vopak Terminals Ltd is moving towards a high expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Monthly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 month returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -63.99, which is -24.91% with investment starting at 256.87.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 75090 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.3 HC: 12.7 LC: 4.1 OC: 16.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 30.4 HC: 8.7 LC: 20 OC: 20.5
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 34.7 HC: 30.2 LC: 3.4 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.4 HC: 5.2 LC: 11.5 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
