Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell Analysis of Aegis Vopak Terminals Ltd AEGISVOPAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 220.40 | 219.00 | 222.74 | 219.00 |
| 09 Mon Feb | 218.86 | 218.49 | 220.89 | 214.28 |
| 06 Fri Feb | 217.81 | 225.00 | 225.29 | 215.00 |
| 05 Thu Feb | 228.89 | 227.60 | 234.00 | 222.89 |
| 04 Wed Feb | 228.66 | 223.55 | 230.99 | 220.05 |
Stock of Aegis Vopak Terminals Ltd closed at 220.40 and it opened at 219.00
It moved inside a range of 219.00 and 222.74
52 week High is 302.00 and 52 week Low is
Financial Year High is 302.00 and Low is 198.00
This year High is 256.40 and Low is 198.00
Aegis Vopak Terminals Ltd AEGISVOPAK Daily Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 day returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 0.030000000000001, which is 0.01% with investment starting at 220.37.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 100010 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
Aegis Vopak Terminals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aegis Vopak Terminals Ltd AEGISVOPAK at this time.
It appears as if Aegis Vopak Terminals Ltd AEGISVOPAK gave a large move recently.
Stock of Aegis Vopak Terminals Ltd (AEGISVOPAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aegis Vopak Terminals Ltd is bullish for shortterm, and stock might move up till 229.3 or till 241.4. Use a stoploss of 219.21 and if this stock hits its stoploss, then it can fall down till 209.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 1.1
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5 HC: 2.2 LC: 2.7 OC: 2.8
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5 HC: 1 LC: 3.9 OC: 3.3
Aegis Vopak Terminals Ltd is moving towards a high expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Weekly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 week returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -40.15, which is -15.41% with investment starting at 260.55.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 84590 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.
Weekly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.6 HC: 10.2 LC: 1.3 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 16.4 HC: 3.2 LC: 12.8 OC: 16.3
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 10.1 HC: 8.3 LC: 1.6 OC: 0.2
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9 HC: 7 LC: 1.9 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Monthly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 month returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 220.4, which is 86.5% with investment starting at 254.80.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 186500 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 12 HC: 8.9 LC: 2.9 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 29.5 HC: 13.1 LC: 14.6 OC: 4.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 20.8 HC: 14.7 LC: 5.4 OC: 2.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.5 HC: 7.7 LC: 3.5 OC: 0
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 21.4 HC: 4.9 LC: 15.8 OC: 20.4
Aegis Vopak Terminals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
