Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell Analysis of Aegis Vopak Terminals Ltd AEGISVOPAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 199.62 | 185.05 | 202.00 | 184.80 |
| 05 Thu Mar | 188.80 | 199.00 | 203.99 | 184.20 |
| 04 Wed Mar | 199.06 | 215.00 | 216.15 | 198.00 |
| 02 Mon Mar | 216.53 | 220.06 | 223.87 | 213.21 |
| 27 Fri Feb | 228.07 | 230.01 | 232.84 | 227.50 |
Stock of Aegis Vopak Terminals Ltd closed at 199.62 and it opened at 185.05
It moved inside a range of 184.80 and 202.00
52 week High is 302.00 and 52 week Low is
Financial Year High is 199.62 and Low is 184.80
This year High is 256.40 and Low is 184.20
Aegis Vopak Terminals Ltd AEGISVOPAK Daily Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 day returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -21.27, which is -9.63% with investment starting at 220.89.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 90370 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
Aegis Vopak Terminals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aegis Vopak Terminals Ltd AEGISVOPAK at this time.
It appears as if Aegis Vopak Terminals Ltd AEGISVOPAK gave a large move recently.
Stock of Aegis Vopak Terminals Ltd (AEGISVOPAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aegis Vopak Terminals Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aegis Vopak Terminals Ltd stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 191.4 as target. However if you take a buy trade in Aegis Vopak Terminals Ltd, then use 205.2 as stoploss and 216.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9.3 HC: 1.2 LC: 8 OC: 9.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 10.7 HC: 8.1 LC: 2.5 OC: 2.5
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9.2 HC: 8.6 LC: 0.5 OC: 0.5
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5 HC: 3.4 LC: 1.6 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Weekly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 week returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -61.53, which is -23.56% with investment starting at 261.15.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 76440 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 21.5 HC: 12.2 LC: 8.4 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 12.5 HC: 5.2 LC: 6.9 OC: 12
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 8.2 HC: 5.6 LC: 2.4 OC: 5.3
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 8.9 HC: 4 LC: 4.8 OC: 2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.6 HC: 10.2 LC: 1.3 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Monthly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 month returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 199.62, which is 78.34% with investment starting at 254.80.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 178340 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 21.5 HC: 12.2 LC: 8.4 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.4 HC: 5.2 LC: 11.5 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 29.5 HC: 13.1 LC: 14.6 OC: 4.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 20.8 HC: 14.7 LC: 5.4 OC: 2.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.5 HC: 7.7 LC: 3.5 OC: 0
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
