Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell Analysis of Aegis Vopak Terminals Ltd AEGISVOPAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 161.65 | 171.00 | 171.12 | 158.00 |
| 27 Fri Mar | 171.89 | 173.91 | 175.31 | 166.20 |
| 25 Wed Mar | 175.31 | 178.40 | 179.49 | 173.90 |
| 24 Tue Mar | 177.67 | 177.70 | 179.90 | 170.30 |
| 23 Mon Mar | 175.34 | 176.50 | 181.21 | 168.18 |
Stock of Aegis Vopak Terminals Ltd closed at 161.65 and it opened at 171.00
It moved inside a range of 158.00 and 171.12
52 week High is 302.00 and 52 week Low is
Financial Year High is 161.65 and Low is 158.00
This year High is 256.40 and Low is 158.00
Aegis Vopak Terminals Ltd AEGISVOPAK Daily Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 day returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -31.82, which is -16.45% with investment starting at 193.47.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 83550 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Aegis Vopak Terminals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aegis Vopak Terminals Ltd AEGISVOPAK at this time.
It appears as if Aegis Vopak Terminals Ltd AEGISVOPAK gave a large move recently.
Stock of Aegis Vopak Terminals Ltd (AEGISVOPAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Aegis Vopak Terminals Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.6, for a target of 174.4 or 189.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 8.3 HC: 5.9 LC: 2.3 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5.5 HC: 2 LC: 3.4 OC: 0.8
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 1.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 7.8 HC: 3.4 LC: 4.3 OC: 2.7
Aegis Vopak Terminals Ltd is moving towards a high expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Weekly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 week returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -55.97, which is -25.72% with investment starting at 217.62.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 74280 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.
Weekly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 8.3 HC: 5.9 LC: 2.3 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9 HC: 5.4 LC: 3.4 OC: 2.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 13.4 HC: 9 LC: 4 OC: 1.2
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 5.9 HC: 3.8 LC: 2 OC: 0.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 21.5 HC: 12.2 LC: 8.4 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Monthly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 month returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 161.65, which is 63.44% with investment starting at 254.80.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 163440 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 11.44% of returns per month.
Monthly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 41.7 HC: 38.5 LC: 2.3 OC: 1.7
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.4 HC: 5.2 LC: 11.5 OC: 2.6
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 29.5 HC: 13.1 LC: 14.6 OC: 4.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 20.8 HC: 14.7 LC: 5.4 OC: 2.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.5 HC: 7.7 LC: 3.5 OC: 0
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
