Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell Analysis of Aegis Vopak Terminals Ltd AEGISVOPAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 283.85 | 298.15 | 299.45 | 280.60 |
| 04 Tue Aug | 296.15 | 304.00 | 306.55 | 293.50 |
| 03 Mon Aug | 301.80 | 293.00 | 306.40 | 292.60 |
| 31 Fri Jul | 290.16 | 294.80 | 295.47 | 288.00 |
| 30 Thu Jul | 292.30 | 297.70 | 298.00 | 290.50 |
Stock of Aegis Vopak Terminals Ltd closed at 283.85 and it opened at 298.15
It moved inside a range of 280.60 and 299.45
52 week High is 311.49 and 52 week Low is 158.00
Financial Year High is 311.49 and Low is 160.91
This year High is 311.49 and Low is 158.00
Aegis Vopak Terminals Ltd AEGISVOPAK Daily Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 day returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been negative, with total returns of -4.6, which is -1.59% with investment starting at 288.45.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 98410 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Aegis Vopak Terminals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aegis Vopak Terminals Ltd AEGISVOPAK at this time.
It appears as if Aegis Vopak Terminals Ltd AEGISVOPAK gave a large move recently.
Stock of Aegis Vopak Terminals Ltd (AEGISVOPAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aegis Vopak Terminals Ltd is bearish for shortterm, and stock might move down till 278.9 or till 267.1. Use a stoploss of 288.67 and if the stock hits stoploss, then it can shoot up till 298.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 6.7 HC: 5.5 LC: 1.2 OC: 0.4
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 0.8
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 4.6
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.2
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.1
Aegis Vopak Terminals Ltd is moving towards a low expiry
Aegis Vopak Terminals Ltd is forming a DOJI candle
Aegis Vopak Terminals Ltd AEGISVOPAK Weekly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 week returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 76.48, which is 36.88% with investment starting at 207.37.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 136880 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9.3 HC: 8 LC: 1.2 OC: 4.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 6.8 HC: 5.1 LC: 1.6 OC: 3.5
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 11.6 HC: 3.2 LC: 8.2 OC: 10.7
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 18.7 HC: 14.8 LC: 3.4 OC: 10.9
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 16.7 HC: 5.8 LC: 10.4 OC: 15.2
Aegis Vopak Terminals Ltd is moving towards a high expiry
Aegis Vopak Terminals Ltd AEGISVOPAK Monthly Analysis to buy or sell
As per my analysis of Aegis Vopak Terminals Ltd AEGISVOPAK, 12 month returns for Aegis Vopak Terminals Ltd AEGISVOPAK have been positive, with total returns of 40.34, which is 16.57% with investment starting at 243.51.
An investment of 100,000 bucks in Aegis Vopak Terminals Ltd would have become 116570 bucks today.
Aegis Vopak Terminals Ltd AEGISVOPAK moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of Aegis Vopak Terminals Ltd AEGISVOPAK
Candle stick analysis of Aegis Vopak Terminals Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 9.3 HC: 8 LC: 1.2 OC: 4.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 37.2 HC: 7.4 LC: 27.8 OC: 34
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 36.7 HC: 7 LC: 27.8 OC: 24.7
Aegis Vopak Terminals Ltd is moving towards a high expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 17.3 HC: 12.7 LC: 4.1 OC: 16.6
Aegis Vopak Terminals Ltd is moving towards a low expiry
Candle stick analysis of Aegis Vopak Terminals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aegis Vopak Terminals Ltd are:
HL: 30.4 HC: 8.7 LC: 20 OC: 20.5
Aegis Vopak Terminals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Aegis Vopak Terminals Ltd AEGISVOPAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
