ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 205.15 and 211.33

Intraday Target 1200.28
Intraday Target 2203.83
Intraday Target 3206.46333333333
Intraday Target 4210.01
Intraday Target 5212.64

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 22 May 2026 207.37 (1.13%) 205.25 202.92 - 209.10 0.5345 times
Thu 21 May 2026 205.05 (2.7%) 202.70 201.12 - 208.01 0.5491 times
Wed 20 May 2026 199.65 (0.28%) 198.50 195.10 - 201.51 0.2865 times
Tue 19 May 2026 199.10 (0.92%) 198.49 195.00 - 201.00 0.3082 times
Mon 18 May 2026 197.29 (-0.22%) 195.70 191.00 - 198.86 0.3869 times
Fri 15 May 2026 197.72 (-1.22%) 202.00 194.62 - 203.35 0.6966 times
Thu 14 May 2026 200.17 (1.52%) 197.42 190.52 - 201.11 1.2152 times
Wed 13 May 2026 197.18 (-2.71%) 200.81 196.50 - 203.15 0.7757 times
Tue 12 May 2026 202.67 (-4.57%) 211.00 196.11 - 211.00 2.3353 times
Mon 11 May 2026 212.38 (0.54%) 210.90 204.31 - 214.51 2.9121 times
Fri 08 May 2026 211.24 (-2.26%) 216.00 208.06 - 216.45 1.6103 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 199.19 and 217.29

Weekly Target 1184.39
Weekly Target 2195.88
Weekly Target 3202.49
Weekly Target 4213.98
Weekly Target 5220.59

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 22 May 2026 207.37 (4.88%) 195.70 191.00 - 209.10 0.3546 times
Fri 15 May 2026 197.72 (-6.4%) 210.90 190.52 - 214.51 1.3625 times
Fri 08 May 2026 211.24 (11.4%) 189.62 188.38 - 221.00 2.3061 times
Thu 30 April 2026 189.62 (0.79%) 188.15 186.91 - 202.58 0.6472 times
Fri 24 April 2026 188.14 (-6.29%) 203.25 184.50 - 203.25 0.4692 times
Fri 17 April 2026 200.76 (5.67%) 186.22 182.23 - 206.02 0.8267 times
Fri 10 April 2026 189.99 (12%) 169.40 163.25 - 197.00 1.3002 times
Thu 02 April 2026 169.64 (-1.31%) 171.00 158.00 - 171.14 0.5222 times
Fri 27 March 2026 171.89 (-3.72%) 176.50 166.20 - 181.21 1.5916 times
Fri 20 March 2026 178.54 (-7.4%) 192.25 171.67 - 194.60 0.6198 times
Fri 13 March 2026 192.81 (-3.41%) 198.65 189.00 - 200.05 0.7216 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 197.88 and 230.5

Monthly Target 1172.96
Monthly Target 2190.17
Monthly Target 3205.58333333333
Monthly Target 4222.79
Monthly Target 5238.2

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 22 May 2026 207.37 (9.36%) 189.62 188.38 - 221.00 0.9857 times
Thu 30 April 2026 189.62 (17.3%) 166.00 160.91 - 206.02 0.8677 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 1.21 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 1.3338 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.6746 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 0.9742 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.427 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 1.0029 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.876 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.648 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.9754 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 133.49 and 231.89

Yearly Target 1108.86
Yearly Target 2158.11
Yearly Target 3207.25666666667
Yearly Target 4256.51
Yearly Target 5305.66

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 22 May 2026 207.37 (-16.84%) 250.00 158.00 - 256.40 0.7426 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 1.2574 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.12

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.4 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 201.69
12 day DMA 203.83
20 day DMA 200.28
35 day DMA 194.91
50 day DMA 191.49
100 day DMA 207.92
150 day DMA 227.39
200 day DMA 233.02

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35201.34199.49
12 day EMA201.7200.67199.87
20 day EMA200.1199.33198.73
35 day EMA197.09196.49195.99
50 day EMA193.76193.2192.72

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA201.69199.76198.79
12 day SMA203.83203.3202.46
20 day SMA200.28199.57199.06
35 day SMA194.91193.61192.66
50 day SMA191.49191.34191.01
100 day SMA207.92208.34208.84
150 day SMA227.39227.85228.28
200 day SMA233.02233.19233.4

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.89 and PE is: 109.72

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

EPS is 1.72 and PE is: 120.56

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top