Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 284.83 and 296.28
| Intraday Target 1 | 282.48 |
| Intraday Target 2 | 287.17 |
| Intraday Target 3 | 293.93333333333 |
| Intraday Target 4 | 298.62 |
| Intraday Target 5 | 305.38 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.85 (-1.95%) | 299.15 | 289.25 - 300.70 | 0.5947 times | Wed 09 September 2026 | 297.65 (2.41%) | 291.00 | 288.80 - 299.40 | 1.6382 times | Tue 08 September 2026 | 290.65 (1.86%) | 285.00 | 284.00 - 291.80 | 0.5009 times | Mon 07 September 2026 | 285.35 (0.3%) | 281.65 | 279.55 - 287.00 | 0.5273 times | Fri 04 September 2026 | 284.50 (-0.82%) | 286.50 | 283.10 - 294.10 | 0.6754 times | Thu 03 September 2026 | 286.85 (0.19%) | 288.00 | 283.15 - 298.70 | 1.6511 times | Wed 02 September 2026 | 286.30 (6%) | 268.45 | 266.30 - 288.30 | 2.681 times | Tue 01 September 2026 | 270.10 (0.5%) | 267.90 | 260.70 - 272.00 | 0.6093 times | Mon 31 August 2026 | 268.75 (-0.43%) | 265.95 | 261.65 - 272.70 | 0.6182 times | Fri 28 August 2026 | 269.90 (2.43%) | 267.00 | 262.00 - 272.45 | 0.504 times | Thu 27 August 2026 | 263.50 (-0.25%) | 264.15 | 258.30 - 267.20 | 0.7309 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 285.7 and 306.85
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 290.7 |
| Weekly Target 4 | 301.85 |
| Weekly Target 5 | 311.85 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.85 (2.58%) | 281.65 | 279.55 - 300.70 | 0.3978 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 0.7606 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.2903 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.3277 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.3572 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 0.9066 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7647 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3676 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.5552 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.2723 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.0027 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 276.28 and 316.28
| Monthly Target 1 | 244.42 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 324.42 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.85 (8.6%) | 267.90 | 260.70 - 300.70 | 0.4114 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.7434 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.998 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.8903 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7632 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6005 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8373 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.923 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1588 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6741 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2954 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 224.93 and 378.42
| Yearly Target 1 | 100.29 |
| Yearly Target 2 | 196.07 |
| Yearly Target 3 | 253.78 |
| Yearly Target 4 | 349.56 |
| Yearly Target 5 | 407.27 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.85 (17.04%) | 250.00 | 158.00 - 311.49 | 1.1345 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 0.8655 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 267 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.73 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 279.96 |
| 20 day DMA | 276.2 |
| 35 day DMA | 281.38 |
| 50 day DMA | 281.64 |
| 100 day DMA | 245.15 |
| 150 day DMA | 230.1 |
| 200 day DMA | 233.15 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 289.23 | 285.02 |
| 12 day EMA | 283.95 | 282.51 | 279.76 |
| 20 day EMA | 281.07 | 279.94 | 278.08 |
| 35 day EMA | 278.6 | 277.82 | 276.65 |
| 50 day EMA | 278.62 | 278.08 | 277.28 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 289 | 286.73 |
| 12 day SMA | 279.96 | 277.95 | 275.67 |
| 20 day SMA | 276.2 | 275.18 | 273.98 |
| 35 day SMA | 281.38 | 281.47 | 281.41 |
| 50 day SMA | 281.64 | 280.49 | 279.25 |
| 100 day SMA | 245.15 | 244.21 | 243.24 |
| 150 day SMA | 230.1 | 229.7 | 229.28 |
| 200 day SMA | 233.15 | 232.99 | 232.8 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 2.80 and PE is: 104.23
Last quarter profit: (March 2026 quarter) 73.87 crores (17.55%)
Debt: 3730.92 in crores
Market capitalization: 25837.25
EPS is 1.89 and PE is: 154.42
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
