Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 287.45 and 301.2
| Intraday Target 1 | 276.55 |
| Intraday Target 2 | 284.59 |
| Intraday Target 3 | 290.29666666667 |
| Intraday Target 4 | 298.34 |
| Intraday Target 5 | 304.05 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.64 (-0.74%) | 290.00 | 282.25 - 296.00 | 0.4651 times | Thu 23 July 2026 | 294.82 (-0.28%) | 296.00 | 290.91 - 301.71 | 0.65 times | Wed 22 July 2026 | 295.66 (2.5%) | 288.38 | 282.33 - 301.90 | 1.5592 times | Tue 21 July 2026 | 288.45 (2.64%) | 281.50 | 276.03 - 291.00 | 1.2135 times | Mon 20 July 2026 | 281.02 (3.61%) | 272.80 | 270.52 - 282.50 | 0.7912 times | Fri 17 July 2026 | 271.24 (0.74%) | 269.76 | 262.40 - 274.54 | 0.6911 times | Thu 16 July 2026 | 269.26 (-4.5%) | 283.45 | 265.50 - 283.45 | 0.761 times | Wed 15 July 2026 | 281.95 (0.47%) | 282.00 | 279.14 - 289.90 | 0.7036 times | Tue 14 July 2026 | 280.64 (-7.47%) | 302.83 | 277.25 - 304.70 | 1.1961 times | Mon 13 July 2026 | 303.30 (7.11%) | 280.92 | 272.15 - 311.49 | 1.9693 times | Fri 10 July 2026 | 283.18 (2.78%) | 279.90 | 275.71 - 291.00 | 0.6084 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 281.58 and 312.96
| Weekly Target 1 | 256.97 |
| Weekly Target 2 | 274.81 |
| Weekly Target 3 | 288.35333333333 |
| Weekly Target 4 | 306.19 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3893 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.5799 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.3242 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.0186 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3354 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.9018 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 0.8974 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.1759 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.2168 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.1608 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 0.6178 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 261.53 and 342.61
| Monthly Target 1 | 197.1 |
| Monthly Target 2 | 244.87 |
| Monthly Target 3 | 278.18 |
| Monthly Target 4 | 325.95 |
| Monthly Target 5 | 359.26 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.64 (24.69%) | 235.49 | 230.41 - 311.49 | 2.8369 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9328 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7996 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6291 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8773 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9671 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2142 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.7063 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3096 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7271 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6351 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 225.32 and 378.81
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 196.6 |
| Yearly Target 3 | 254.04333333333 |
| Yearly Target 4 | 350.09 |
| Yearly Target 5 | 407.53 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 292.64 (17.36%) | 250.00 | 158.00 - 311.49 | 1.0511 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 0.9489 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.37
Munafa value: 79 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 22 points
Upper Bollinger band is at 317 and lower is at 230, while middle bands are at 252 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.48 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 290.52 |
| 12 day DMA | 284.81 |
| 20 day DMA | 273.19 |
| 35 day DMA | 250.76 |
| 50 day DMA | 235.48 |
| 100 day DMA | 214.44 |
| 150 day DMA | 219.66 |
| 200 day DMA | 231.92 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.21 | 288.99 | 286.08 |
| 12 day EMA | 282.7 | 280.89 | 278.36 |
| 20 day EMA | 273.19 | 271.14 | 268.65 |
| 35 day EMA | 256.46 | 254.33 | 251.95 |
| 50 day EMA | 238.74 | 236.54 | 234.16 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.52 | 286.24 | 281.13 |
| 12 day SMA | 284.81 | 283.47 | 283.43 |
| 20 day SMA | 273.19 | 270.21 | 267.05 |
| 35 day SMA | 250.76 | 247.87 | 244.96 |
| 50 day SMA | 235.48 | 233.57 | 231.73 |
| 100 day SMA | 214.44 | 213.79 | 213.14 |
| 150 day SMA | 219.66 | 219.38 | 219.06 |
| 200 day SMA | 231.92 | 231.76 | 231.54 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 2.80 and PE is: 104.51
Last quarter profit: (March 2026 quarter) 73.87 crores (17.55%)
Debt: 3730.92 in crores
Market capitalization: 25837.25
EPS is 1.89 and PE is: 154.84
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
