AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 244.8 and 259.05
| Intraday Target 1 | 233.73 |
| Intraday Target 2 | 241.62 |
| Intraday Target 3 | 247.98333333333 |
| Intraday Target 4 | 255.87 |
| Intraday Target 5 | 262.23 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 249.50 (0.81%) | 247.60 | 240.10 - 254.35 | 1.4804 times | Mon 29 December 2025 | 247.50 (-0.2%) | 246.10 | 241.00 - 248.35 | 1.1896 times | Fri 26 December 2025 | 248.00 (0.32%) | 247.20 | 240.90 - 250.80 | 1.0751 times | Wed 24 December 2025 | 247.20 (-0.62%) | 248.80 | 246.00 - 250.20 | 0.49 times | Tue 23 December 2025 | 248.75 (-2.83%) | 256.60 | 247.00 - 257.15 | 1.3666 times | Mon 22 December 2025 | 256.00 (-1.97%) | 263.85 | 255.05 - 264.00 | 0.5483 times | Fri 19 December 2025 | 261.15 (0.19%) | 257.65 | 256.50 - 265.90 | 1.1625 times | Thu 18 December 2025 | 260.65 (0.58%) | 256.20 | 251.40 - 264.15 | 0.8057 times | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.8922 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 0.9897 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.6074 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 244.8 and 259.05
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 247.98333333333 |
| Weekly Target 4 | 255.87 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 249.50 (0.6%) | 246.10 | 240.10 - 254.35 | 0.5506 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.7177 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.9192 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.4228 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.7142 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.4511 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.6828 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.7069 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 1.0222 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.8125 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.7628 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 217.9 and 266.95
| Monthly Target 1 | 207.37 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 277.48 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 249.50 (-4.24%) | 278.55 | 235.35 - 284.40 | 0.644 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2916 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6849 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.5982 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4425 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3489 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 2.9899 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 234.75 and 316.75
| Yearly Target 1 | 175.17 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 257.16666666667 |
| Yearly Target 4 | 294.33 |
| Yearly Target 5 | 339.17 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 249.50 (0%) | 220.00 | 220.00 - 302.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.87 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 252.65 |
| 20 day DMA | 253.62 |
| 35 day DMA | 258.34 |
| 50 day DMA | 263.69 |
| 100 day DMA | 258.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 249.59 | 250.63 |
| 12 day EMA | 251.67 | 252.07 | 252.9 |
| 20 day EMA | 253.98 | 254.45 | 255.18 |
| 35 day EMA | 258.7 | 259.24 | 259.93 |
| 50 day EMA | 263.51 | 264.08 | 264.76 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 249.49 | 252.22 |
| 12 day SMA | 252.65 | 252.42 | 252.01 |
| 20 day SMA | 253.62 | 254.79 | 255.44 |
| 35 day SMA | 258.34 | 258.76 | 259.12 |
| 50 day SMA | 263.69 | 264.48 | 265.16 |
| 100 day SMA | 258.35 | 258.37 | 258.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 1.72 and PE is: 145.06
Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)
Debt: 2004.38 in crores
Market capitalization: 26851.87
EPS is 1.29 and PE is: 193.41
Last quarter profit: (June 2025 quarter) 47.72 crores (85.10%)
Debt: 4009.38 in crores
Market capitalization: 27577.32
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


