ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 244.8 and 259.05

Intraday Target 1233.73
Intraday Target 2241.62
Intraday Target 3247.98333333333
Intraday Target 4255.87
Intraday Target 5262.23

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Tue 30 December 2025 249.50 (0.81%) 247.60 240.10 - 254.35 1.4804 times
Mon 29 December 2025 247.50 (-0.2%) 246.10 241.00 - 248.35 1.1896 times
Fri 26 December 2025 248.00 (0.32%) 247.20 240.90 - 250.80 1.0751 times
Wed 24 December 2025 247.20 (-0.62%) 248.80 246.00 - 250.20 0.49 times
Tue 23 December 2025 248.75 (-2.83%) 256.60 247.00 - 257.15 1.3666 times
Mon 22 December 2025 256.00 (-1.97%) 263.85 255.05 - 264.00 0.5483 times
Fri 19 December 2025 261.15 (0.19%) 257.65 256.50 - 265.90 1.1625 times
Thu 18 December 2025 260.65 (0.58%) 256.20 251.40 - 264.15 0.8057 times
Wed 17 December 2025 259.15 (1.75%) 252.55 250.00 - 261.75 0.8922 times
Tue 16 December 2025 254.70 (2.1%) 250.00 243.50 - 259.30 0.9897 times
Mon 15 December 2025 249.45 (-0.14%) 247.05 244.45 - 250.20 0.6074 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 244.8 and 259.05

Weekly Target 1233.73
Weekly Target 2241.62
Weekly Target 3247.98333333333
Weekly Target 4255.87
Weekly Target 5262.23

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Tue 30 December 2025 249.50 (0.6%) 246.10 240.10 - 254.35 0.5506 times
Fri 26 December 2025 248.00 (-5.04%) 263.85 240.90 - 264.00 0.7177 times
Fri 19 December 2025 261.15 (4.54%) 247.05 243.50 - 265.90 0.9192 times
Fri 12 December 2025 249.80 (-3.78%) 260.35 235.35 - 261.30 1.4228 times
Fri 05 December 2025 259.60 (-0.36%) 278.55 258.70 - 284.40 2.7142 times
Fri 28 November 2025 260.55 (-0.12%) 258.60 254.00 - 266.45 0.4511 times
Fri 21 November 2025 260.85 (-3.69%) 268.50 253.50 - 270.40 0.6828 times
Fri 14 November 2025 270.85 (4.11%) 262.50 253.70 - 275.00 0.7069 times
Fri 07 November 2025 260.15 (-6.74%) 280.70 251.80 - 280.70 1.0222 times
Fri 31 October 2025 278.95 (-0.46%) 282.00 272.20 - 285.00 0.8125 times
Fri 24 October 2025 280.25 (0.21%) 279.95 277.05 - 292.00 0.7628 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 217.9 and 266.95

Monthly Target 1207.37
Monthly Target 2228.43
Monthly Target 3256.41666666667
Monthly Target 4277.48
Monthly Target 5305.47

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 30 December 2025 249.50 (-4.24%) 278.55 235.35 - 284.40 0.644 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.2916 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.6849 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.5982 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.4425 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.3489 times
Mon 30 June 2025 245.37 (0%) 220.00 220.00 - 268.50 2.9899 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 234.75 and 316.75

Yearly Target 1175.17
Yearly Target 2212.33
Yearly Target 3257.16666666667
Yearly Target 4294.33
Yearly Target 5339.17

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Tue 30 December 2025 249.50 (0%) 220.00 220.00 - 302.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.87 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 248.19
12 day DMA 252.65
20 day DMA 253.62
35 day DMA 258.34
50 day DMA 263.69
100 day DMA 258.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA249.56249.59250.63
12 day EMA251.67252.07252.9
20 day EMA253.98254.45255.18
35 day EMA258.7259.24259.93
50 day EMA263.51264.08264.76

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA248.19249.49252.22
12 day SMA252.65252.42252.01
20 day SMA253.62254.79255.44
35 day SMA258.34258.76259.12
50 day SMA263.69264.48265.16
100 day SMA258.35258.37258.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.72 and PE is: 145.06

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

EPS is 1.29 and PE is: 193.41

Last quarter profit: (June 2025 quarter) 47.72 crores (85.10%)

Debt: 4009.38 in crores

Market capitalization: 27577.32

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top