Munafa Stock Market Course + Intraday & FNO calls 
AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 272.8 and 291.65
| Intraday Target 1 | 269.12 |
| Intraday Target 2 | 276.48 |
| Intraday Target 3 | 287.96666666667 |
| Intraday Target 4 | 295.33 |
| Intraday Target 5 | 306.82 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.85 (-4.15%) | 298.15 | 280.60 - 299.45 | 0.9021 times | Tue 04 August 2026 | 296.15 (-1.87%) | 304.00 | 293.50 - 306.55 | 0.6972 times | Mon 03 August 2026 | 301.80 (4.01%) | 293.00 | 292.60 - 306.40 | 1.3983 times | Fri 31 July 2026 | 290.16 (-0.73%) | 294.80 | 288.00 - 295.47 | 0.5664 times | Thu 30 July 2026 | 292.30 (-1.05%) | 297.70 | 290.50 - 298.00 | 0.4418 times | Wed 29 July 2026 | 295.41 (1.01%) | 292.50 | 285.53 - 298.58 | 1.0908 times | Tue 28 July 2026 | 292.46 (-3.63%) | 300.00 | 290.10 - 300.00 | 0.7415 times | Mon 27 July 2026 | 303.49 (3.71%) | 294.74 | 292.70 - 305.07 | 2.0693 times | Fri 24 July 2026 | 292.64 (-0.74%) | 290.00 | 282.25 - 296.00 | 0.8727 times | Thu 23 July 2026 | 294.82 (-0.28%) | 296.00 | 290.91 - 301.71 | 1.2199 times | Wed 22 July 2026 | 295.66 (2.5%) | 288.38 | 282.33 - 301.90 | 2.9259 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 269.25 and 295.2
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 274.12 |
| Weekly Target 3 | 290.33333333333 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 316.28 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.85 (-2.17%) | 293.00 | 280.60 - 306.55 | 0.4362 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7144 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.2776 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.453 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.0571 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 0.9368 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3085 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.8293 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 0.8253 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.1618 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.1993 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 269.25 and 295.2
| Monthly Target 1 | 264.38 |
| Monthly Target 2 | 274.12 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 316.28 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.85 (-2.17%) | 293.00 | 280.60 - 306.55 | 0.1903 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 3.2175 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9555 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.819 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6444 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8986 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9905 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2436 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.7235 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3171 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7448 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 220.93 and 374.42
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 190.74 |
| Yearly Target 3 | 251.11333333333 |
| Yearly Target 4 | 344.23 |
| Yearly Target 5 | 404.6 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.85 (13.84%) | 250.00 | 158.00 - 311.49 | 1.0798 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 0.9202 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 270, while middle bands are at 279 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisVopak in short term but the sell signal is initial and weak.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.02 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 293.93 |
| 20 day DMA | 288.67 |
| 35 day DMA | 270.94 |
| 50 day DMA | 250.31 |
| 100 day DMA | 221.05 |
| 150 day DMA | 221.79 |
| 200 day DMA | 232.78 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 295.8 | 295.62 |
| 12 day EMA | 290.58 | 291.8 | 291.01 |
| 20 day EMA | 284.42 | 284.48 | 283.25 |
| 35 day EMA | 268.34 | 267.43 | 265.74 |
| 50 day EMA | 250.71 | 249.36 | 247.45 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 295.16 | 294.43 |
| 12 day SMA | 293.93 | 293.7 | 291.62 |
| 20 day SMA | 288.67 | 288.3 | 288.21 |
| 35 day SMA | 270.94 | 269.59 | 267.75 |
| 50 day SMA | 250.31 | 248.79 | 247.01 |
| 100 day SMA | 221.05 | 220.14 | 219.17 |
| 150 day SMA | 221.79 | 221.54 | 221.23 |
| 200 day SMA | 232.78 | 232.74 | 232.64 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 2.80 and PE is: 101.38
Last quarter profit: (March 2026 quarter) 73.87 crores (17.55%)
Debt: 3730.92 in crores
Market capitalization: 25837.25
EPS is 1.89 and PE is: 150.19
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
