AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 244.45 and 254.35
| Intraday Target 1 | 236.67 |
| Intraday Target 2 | 242.33 |
| Intraday Target 3 | 246.56666666667 |
| Intraday Target 4 | 252.23 |
| Intraday Target 5 | 256.47 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (0.32%) | 247.20 | 240.90 - 250.80 | 1.1566 times | Wed 24 December 2025 | 247.20 (-0.62%) | 248.80 | 246.00 - 250.20 | 0.5271 times | Tue 23 December 2025 | 248.75 (-2.83%) | 256.60 | 247.00 - 257.15 | 1.4703 times | Mon 22 December 2025 | 256.00 (-1.97%) | 263.85 | 255.05 - 264.00 | 0.5899 times | Fri 19 December 2025 | 261.15 (0.19%) | 257.65 | 256.50 - 265.90 | 1.2507 times | Thu 18 December 2025 | 260.65 (0.58%) | 256.20 | 251.40 - 264.15 | 0.8667 times | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.9598 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 1.0647 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.6535 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.4607 times | Thu 11 December 2025 | 246.70 (1.69%) | 242.20 | 240.85 - 247.50 | 0.5265 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 232.9 and 256
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 250.96666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.7028 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.9001 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.3932 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.6578 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.4418 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.6686 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.6923 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 1.001 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.7956 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.747 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 2.1935 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 217.15 and 266.2
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 276.48 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (-4.82%) | 278.55 | 235.35 - 284.40 | 0.5927 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2939 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6904 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.603 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4461 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3598 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 234 and 316
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 211.33 |
| Yearly Target 3 | 256.66666666667 |
| Yearly Target 4 | 293.33 |
| Yearly Target 5 | 338.67 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (0%) | 220.00 | 220.00 - 302.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.33
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.
AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisVopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.42 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 252.22 |
| 12 day DMA | 252.01 |
| 20 day DMA | 255.44 |
| 35 day DMA | 259.12 |
| 50 day DMA | 265.16 |
| 100 day DMA | 258.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.63 | 251.95 | 254.33 |
| 12 day EMA | 252.9 | 253.79 | 254.99 |
| 20 day EMA | 255.09 | 255.84 | 256.75 |
| 35 day EMA | 259.74 | 260.43 | 261.21 |
| 50 day EMA | 264.43 | 265.1 | 265.83 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.22 | 254.75 | 257.14 |
| 12 day SMA | 252.01 | 251.32 | 250.95 |
| 20 day SMA | 255.44 | 256.27 | 257 |
| 35 day SMA | 259.12 | 259.41 | 260.19 |
| 50 day SMA | 265.16 | 265.74 | 266.33 |
| 100 day SMA | 258.19 | 258.11 | 258.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 1.72 and PE is: 144.19
Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)
Debt: 2004.38 in crores
Market capitalization: 26851.87
EPS is 1.29 and PE is: 192.25
Last quarter profit: (June 2025 quarter) 47.72 crores (85.10%)
Debt: 4009.38 in crores
Market capitalization: 27577.32
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


