AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISVOPAK
- Forcast & Targets AEGISVOPAK
- AEGISVOPAK Experts view
- Tomorrow's Movement AEGISVOPAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISVOPAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisVopak
Strong intraday Stock price targets for AegisVopak are 199.13 and 207.66
| Intraday Target 1 | 192.89 |
| Intraday Target 2 | 196.83 |
| Intraday Target 3 | 201.42333333333 |
| Intraday Target 4 | 205.36 |
| Intraday Target 5 | 209.95 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.76 (1.52%) | 197.76 | 197.49 - 206.02 | 1.0917 times | Thu 16 April 2026 | 197.76 (0.85%) | 197.00 | 193.28 - 201.28 | 0.7434 times | Wed 15 April 2026 | 196.10 (4.24%) | 192.10 | 189.00 - 197.55 | 1.2118 times | Mon 13 April 2026 | 188.12 (-0.98%) | 186.22 | 182.23 - 189.44 | 0.5705 times | Fri 10 April 2026 | 189.99 (1.43%) | 189.00 | 188.64 - 197.00 | 1.0392 times | Thu 09 April 2026 | 187.32 (-1.7%) | 190.50 | 184.80 - 194.40 | 0.7168 times | Wed 08 April 2026 | 190.55 (9.18%) | 186.86 | 180.82 - 191.98 | 1.6229 times | Tue 07 April 2026 | 174.53 (2.59%) | 167.50 | 166.63 - 175.15 | 0.6408 times | Mon 06 April 2026 | 170.12 (0.28%) | 169.40 | 163.25 - 175.99 | 1.6694 times | Thu 02 April 2026 | 169.64 (1.05%) | 164.75 | 160.91 - 171.00 | 0.6934 times | Wed 01 April 2026 | 167.87 (3.85%) | 166.00 | 163.08 - 171.14 | 0.6123 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 191.5 and 215.29
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 196.33666666667 |
| Weekly Target 4 | 210.44 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.7592 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.1939 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.4795 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.4615 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.5692 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.6626 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.6361 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.9045 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.9069 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.4267 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.761 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 180.84 and 225.95
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 172.44 |
| Monthly Target 3 | 189.23 |
| Monthly Target 4 | 217.55 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.76 (24.19%) | 166.00 | 160.91 - 206.02 | 0.5545 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1291 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.2447 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.5627 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9091 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3984 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9359 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8174 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6047 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.8434 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 4.0858 times |
Yearly price and charts AegisVopak
Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 130.18 and 228.58
| Yearly Target 1 | 106.65 |
| Yearly Target 2 | 153.71 |
| Yearly Target 3 | 205.05333333333 |
| Yearly Target 4 | 252.11 |
| Yearly Target 5 | 303.45 |
Yearly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.76 (-19.49%) | 250.00 | 158.00 - 256.40 | 0.6377 times | Wed 31 December 2025 | 249.35 (0%) | 220.00 | 220.00 - 302.00 | 1.3623 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 160, while middle bands are at 171 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisVopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.56 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.
AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 182.87 |
| 20 day DMA | 181.53 |
| 35 day DMA | 192.7 |
| 50 day DMA | 200.69 |
| 100 day DMA | 221.77 |
| 150 day DMA | 236.15 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.85 | 191.89 | 188.96 |
| 12 day EMA | 188.54 | 186.32 | 184.24 |
| 20 day EMA | 188.03 | 186.69 | 185.52 |
| 35 day EMA | 193.47 | 193.04 | 192.76 |
| 50 day EMA | 201.93 | 201.98 | 202.15 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 191.86 | 190.42 |
| 12 day SMA | 182.87 | 180.46 | 178.59 |
| 20 day SMA | 181.53 | 180.93 | 180.69 |
| 35 day SMA | 192.7 | 192.99 | 193.47 |
| 50 day SMA | 200.69 | 201.37 | 201.95 |
| 100 day SMA | 221.77 | 222.37 | 223.02 |
| 150 day SMA | 236.15 | 236.39 | 236.68 |
| 200 day SMA | 240.4 | 240.64 | 240.92 |
Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK
EPS is 1.89 and PE is: 106.22
Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)
Debt: 2004.38 in crores
Market capitalization: 19045.27
EPS is 1.72 and PE is: 116.72
Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)
Debt: 2004.38 in crores
Market capitalization: 26851.87
Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


