ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 244.45 and 254.35

Intraday Target 1236.67
Intraday Target 2242.33
Intraday Target 3246.56666666667
Intraday Target 4252.23
Intraday Target 5256.47

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 26 December 2025 248.00 (0.32%) 247.20 240.90 - 250.80 1.1566 times
Wed 24 December 2025 247.20 (-0.62%) 248.80 246.00 - 250.20 0.5271 times
Tue 23 December 2025 248.75 (-2.83%) 256.60 247.00 - 257.15 1.4703 times
Mon 22 December 2025 256.00 (-1.97%) 263.85 255.05 - 264.00 0.5899 times
Fri 19 December 2025 261.15 (0.19%) 257.65 256.50 - 265.90 1.2507 times
Thu 18 December 2025 260.65 (0.58%) 256.20 251.40 - 264.15 0.8667 times
Wed 17 December 2025 259.15 (1.75%) 252.55 250.00 - 261.75 0.9598 times
Tue 16 December 2025 254.70 (2.1%) 250.00 243.50 - 259.30 1.0647 times
Mon 15 December 2025 249.45 (-0.14%) 247.05 244.45 - 250.20 0.6535 times
Fri 12 December 2025 249.80 (1.26%) 248.90 244.85 - 256.05 1.4607 times
Thu 11 December 2025 246.70 (1.69%) 242.20 240.85 - 247.50 0.5265 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 232.9 and 256

Weekly Target 1227.87
Weekly Target 2237.93
Weekly Target 3250.96666666667
Weekly Target 4261.03
Weekly Target 5274.07

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 26 December 2025 248.00 (-5.04%) 263.85 240.90 - 264.00 0.7028 times
Fri 19 December 2025 261.15 (4.54%) 247.05 243.50 - 265.90 0.9001 times
Fri 12 December 2025 249.80 (-3.78%) 260.35 235.35 - 261.30 1.3932 times
Fri 05 December 2025 259.60 (-0.36%) 278.55 258.70 - 284.40 2.6578 times
Fri 28 November 2025 260.55 (-0.12%) 258.60 254.00 - 266.45 0.4418 times
Fri 21 November 2025 260.85 (-3.69%) 268.50 253.50 - 270.40 0.6686 times
Fri 14 November 2025 270.85 (4.11%) 262.50 253.70 - 275.00 0.6923 times
Fri 07 November 2025 260.15 (-6.74%) 280.70 251.80 - 280.70 1.001 times
Fri 31 October 2025 278.95 (-0.46%) 282.00 272.20 - 285.00 0.7956 times
Fri 24 October 2025 280.25 (0.21%) 279.95 277.05 - 292.00 0.747 times
Fri 17 October 2025 279.65 (1.07%) 276.00 268.60 - 292.50 2.1935 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 217.15 and 266.2

Monthly Target 1206.87
Monthly Target 2227.43
Monthly Target 3255.91666666667
Monthly Target 4276.48
Monthly Target 5304.97

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 26 December 2025 248.00 (-4.82%) 278.55 235.35 - 284.40 0.5927 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.2939 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.6904 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.603 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.4461 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.3598 times
Mon 30 June 2025 245.37 (0%) 220.00 220.00 - 268.50 3.014 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 234 and 316

Yearly Target 1174.67
Yearly Target 2211.33
Yearly Target 3256.66666666667
Yearly Target 4293.33
Yearly Target 5338.67

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 26 December 2025 248.00 (0%) 220.00 220.00 - 302.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.33

Munafa value: 24 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegisVopak in short term and the sell signal is strong.

AegisVopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AegisVopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisVopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.42 and AegisVopak AEGISVOPAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 252.22
12 day DMA 252.01
20 day DMA 255.44
35 day DMA 259.12
50 day DMA 265.16
100 day DMA 258.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA250.63251.95254.33
12 day EMA252.9253.79254.99
20 day EMA255.09255.84256.75
35 day EMA259.74260.43261.21
50 day EMA264.43265.1265.83

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA252.22254.75257.14
12 day SMA252.01251.32250.95
20 day SMA255.44256.27257
35 day SMA259.12259.41260.19
50 day SMA265.16265.74266.33
100 day SMA258.19258.11258.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.72 and PE is: 144.19

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

EPS is 1.29 and PE is: 192.25

Last quarter profit: (June 2025 quarter) 47.72 crores (85.10%)

Debt: 4009.38 in crores

Market capitalization: 27577.32

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top