ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 199.13 and 207.66

Intraday Target 1192.89
Intraday Target 2196.83
Intraday Target 3201.42333333333
Intraday Target 4205.36
Intraday Target 5209.95

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Fri 17 April 2026 200.76 (1.52%) 197.76 197.49 - 206.02 1.0917 times
Thu 16 April 2026 197.76 (0.85%) 197.00 193.28 - 201.28 0.7434 times
Wed 15 April 2026 196.10 (4.24%) 192.10 189.00 - 197.55 1.2118 times
Mon 13 April 2026 188.12 (-0.98%) 186.22 182.23 - 189.44 0.5705 times
Fri 10 April 2026 189.99 (1.43%) 189.00 188.64 - 197.00 1.0392 times
Thu 09 April 2026 187.32 (-1.7%) 190.50 184.80 - 194.40 0.7168 times
Wed 08 April 2026 190.55 (9.18%) 186.86 180.82 - 191.98 1.6229 times
Tue 07 April 2026 174.53 (2.59%) 167.50 166.63 - 175.15 0.6408 times
Mon 06 April 2026 170.12 (0.28%) 169.40 163.25 - 175.99 1.6694 times
Thu 02 April 2026 169.64 (1.05%) 164.75 160.91 - 171.00 0.6934 times
Wed 01 April 2026 167.87 (3.85%) 166.00 163.08 - 171.14 0.6123 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 191.5 and 215.29

Weekly Target 1172.55
Weekly Target 2186.65
Weekly Target 3196.33666666667
Weekly Target 4210.44
Weekly Target 5220.13

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Fri 17 April 2026 200.76 (5.67%) 186.22 182.23 - 206.02 0.7592 times
Fri 10 April 2026 189.99 (12%) 169.40 163.25 - 197.00 1.1939 times
Thu 02 April 2026 169.64 (-1.31%) 171.00 158.00 - 171.14 0.4795 times
Fri 27 March 2026 171.89 (-3.72%) 176.50 166.20 - 181.21 1.4615 times
Fri 20 March 2026 178.54 (-7.4%) 192.25 171.67 - 194.60 0.5692 times
Fri 13 March 2026 192.81 (-3.41%) 198.65 189.00 - 200.05 0.6626 times
Fri 06 March 2026 199.62 (-12.47%) 220.06 184.20 - 223.87 1.6361 times
Fri 27 February 2026 228.07 (8.2%) 214.24 213.40 - 240.01 1.9045 times
Fri 20 February 2026 210.78 (-1.62%) 211.37 205.76 - 222.65 0.9069 times
Fri 13 February 2026 214.25 (-1.63%) 218.49 204.50 - 222.74 0.4267 times
Fri 06 February 2026 217.81 (-3.97%) 233.98 215.00 - 240.00 1.761 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 180.84 and 225.95

Monthly Target 1144.12
Monthly Target 2172.44
Monthly Target 3189.23
Monthly Target 4217.55
Monthly Target 5234.34

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 17 April 2026 200.76 (24.19%) 166.00 160.91 - 206.02 0.5545 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 1.1291 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 1.2447 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.5627 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 0.9091 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.3984 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.9359 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.8174 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.6047 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.8434 times
Mon 30 June 2025 245.37 (0%) 220.00 220.00 - 268.50 4.0858 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 130.18 and 228.58

Yearly Target 1106.65
Yearly Target 2153.71
Yearly Target 3205.05333333333
Yearly Target 4252.11
Yearly Target 5303.45

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Fri 17 April 2026 200.76 (-19.49%) 250.00 158.00 - 256.40 0.6377 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 1.3623 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 160, while middle bands are at 171 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.56 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 194.55
12 day DMA 182.87
20 day DMA 181.53
35 day DMA 192.7
50 day DMA 200.69
100 day DMA 221.77
150 day DMA 236.15
200 day DMA 240.4

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.85191.89188.96
12 day EMA188.54186.32184.24
20 day EMA188.03186.69185.52
35 day EMA193.47193.04192.76
50 day EMA201.93201.98202.15

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55191.86190.42
12 day SMA182.87180.46178.59
20 day SMA181.53180.93180.69
35 day SMA192.7192.99193.47
50 day SMA200.69201.37201.95
100 day SMA221.77222.37223.02
150 day SMA236.15236.39236.68
200 day SMA240.4240.64240.92

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.89 and PE is: 106.22

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

EPS is 1.72 and PE is: 116.72

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top