ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong intraday Stock price targets for AegisVopak are 238.21 and 251.05

Intraday Target 1228.01
Intraday Target 2235.56
Intraday Target 3240.85333333333
Intraday Target 4248.4
Intraday Target 5253.69

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.10 (2.11%) 238.49 233.31 - 246.15 0.8282 times
Wed 17 June 2026 238.08 (0.54%) 238.00 227.35 - 241.00 0.6888 times
Tue 16 June 2026 236.80 (2.21%) 233.99 232.51 - 241.52 1.805 times
Mon 15 June 2026 231.69 (6.35%) 225.13 219.76 - 234.00 1.402 times
Fri 12 June 2026 217.85 (9.4%) 205.00 202.51 - 219.05 2.5277 times
Thu 11 June 2026 199.14 (0.65%) 197.70 193.41 - 210.40 0.8435 times
Wed 10 June 2026 197.85 (3.22%) 196.48 194.68 - 203.04 1.1321 times
Tue 09 June 2026 191.67 (4.02%) 185.00 184.32 - 194.69 0.2263 times
Mon 08 June 2026 184.26 (-3.12%) 187.01 182.50 - 187.91 0.3508 times
Fri 05 June 2026 190.19 (-0.7%) 194.00 187.21 - 194.00 0.1956 times
Thu 04 June 2026 191.54 (-0.76%) 190.50 190.50 - 195.50 0.1002 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 231.43 and 257.82

Weekly Target 1209.95
Weekly Target 2226.52
Weekly Target 3236.33666666667
Weekly Target 4252.91
Weekly Target 5262.73

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.10 (11.59%) 225.13 219.76 - 246.15 1.7276 times
Fri 12 June 2026 217.85 (14.54%) 187.01 182.50 - 219.05 1.858 times
Fri 05 June 2026 190.19 (-3.04%) 200.00 187.21 - 200.16 0.3643 times
Fri 29 May 2026 196.16 (-5.41%) 210.02 193.01 - 213.70 0.4488 times
Fri 22 May 2026 207.37 (4.88%) 195.70 191.00 - 209.10 0.3329 times
Fri 15 May 2026 197.72 (-6.4%) 210.90 190.52 - 214.51 1.2792 times
Fri 08 May 2026 211.24 (11.4%) 189.62 188.38 - 221.00 2.165 times
Thu 30 April 2026 189.62 (0.79%) 188.15 186.91 - 202.58 0.6076 times
Fri 24 April 2026 188.14 (-6.29%) 203.25 184.50 - 203.25 0.4405 times
Fri 17 April 2026 200.76 (5.67%) 186.22 182.23 - 206.02 0.7762 times
Fri 10 April 2026 189.99 (12%) 169.40 163.25 - 197.00 1.2206 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 212.8 and 276.45

Monthly Target 1160.27
Monthly Target 2201.68
Monthly Target 3223.91666666667
Monthly Target 4265.33
Monthly Target 5287.57

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.10 (23.93%) 200.00 182.50 - 246.15 0.9818 times
Fri 29 May 2026 196.16 (3.45%) 189.62 188.38 - 221.00 1.0504 times
Thu 30 April 2026 189.62 (17.3%) 166.00 160.91 - 206.02 0.8264 times
Mon 30 March 2026 161.65 (-29.12%) 220.06 158.00 - 223.87 1.1524 times
Fri 27 February 2026 228.07 (0.56%) 233.98 204.50 - 240.01 1.2703 times
Fri 30 January 2026 226.81 (-9.04%) 250.00 198.00 - 256.40 1.5949 times
Wed 31 December 2025 249.35 (-4.3%) 278.55 235.35 - 284.40 0.9278 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.4066 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.9551 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.8343 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.6171 times

 monthly chart AegisVopak

Yearly price and charts AegisVopak

Strong yearly Stock price targets for AegisVopak AEGISVOPAK are 151.35 and 249.75

Yearly Target 1120.77
Yearly Target 2181.93
Yearly Target 3219.16666666667
Yearly Target 4280.33
Yearly Target 5317.57

Yearly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 18 June 2026 243.10 (-2.51%) 250.00 158.00 - 256.40 0.8251 times
Wed 31 December 2025 249.35 (0%) 220.00 220.00 - 302.00 1.1749 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AegisVopak

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Vopak AEGISVOPAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.73

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 18 points

Upper Bollinger band is at 242 and lower is at 173, while middle bands are at 190 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisVopak (AEGISVOPAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisVopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisVopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisVopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisVopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisVopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.54 and AegisVopak AEGISVOPAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisVopak AEGISVOPAK stock. Volume based technical analysis of AegisVopak AEGISVOPAK stock is negative.

AegisVopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 233.5
12 day DMA 209.6
20 day DMA 206.7
35 day DMA 204.05
50 day DMA 200.72
100 day DMA 202.66
150 day DMA 218.85
200 day DMA 229.46

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA231.95226.37220.51
12 day EMA218.06213.51209.04
20 day EMA211.37208.03204.87
35 day EMA204.69202.43200.33
50 day EMA201.4199.7198.13

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA233.5224.71216.67
12 day SMA209.6205.62201.86
20 day SMA206.7204.53202.58
35 day SMA204.05202.79201.65
50 day SMA200.72199.26197.89
100 day SMA202.66202.27202.03
150 day SMA218.85218.96219.1
200 day SMA229.46229.54229.62

Fundamentals, profit and EPS of Aegis Vopak AEGISVOPAK

EPS is 1.89 and PE is: 128.62

Last quarter profit: (December 2025 quarter) 61.51 crores (62.72%)

Debt: 2004.38 in crores

Market capitalization: 19045.27

EPS is 1.72 and PE is: 141.34

Last quarter profit: (September 2025 quarter) 53.94 crores (141.77%)

Debt: 2004.38 in crores

Market capitalization: 26851.87

Videos related to: AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top