ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

  • Daily Support: 167.6
  • Daily Resistance: 177.9
  • 5 Day DMA Moving Average is 179.08
  • 20 Day DMA Moving Average is 185.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -2.37% 179.95 172.90 182.90 172.600.3 times
Mon 27 Jul 2026 -3.49% 183.00 177.10 183.00 170.000.73 times
Fri 24 Jul 2026 1.94% 178.90 183.50 186.00 178.900.11 times
Thu 23 Jul 2026 -1.04% 184.95 180.00 185.00 180.000.09 times
Wed 22 Jul 2026 -0.44% 181.50 181.90 183.00 180.000.17 times
Tue 21 Jul 2026 -1.56% 184.10 182.70 185.40 182.400.15 times
Mon 20 Jul 2026 -0.05% 184.85 185.60 191.00 184.000.24 times
Fri 17 Jul 2026 -0.46% 184.15 185.70 190.00 184.150.12 times
Thu 16 Jul 2026 -3.74% 191.00 186.55 191.00 185.800.2 times
Wed 15 Jul 2026 -2.2% 195.60 193.80 196.25 189.600.22 times

Volume is calculated using 10 day average volume

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

Adisoft Technologies Ltd ADISOFT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adisoft Technologies Ltd ADISOFT_SM is: 177200 M

Current day volume is 0.298 times compared to averaged volume Adisoft Technologies Ltd has

Historical price to volume measure of Adisoft Technologies Ltd is:

Price Percent Change Percent change within day Volume change
172.90-2.37%-3.92%0.298 times
177.10-3.49%-3.22%0.731 times
183.501.94%2.57%0.108 times
180.00-1.04%-2.68%0.095 times
181.90-0.44%0.22%0.172 times
182.70-1.56%-0.76%0.153 times
185.60-0.05%0.41%0.244 times
185.70-0.46%0.84%0.122 times
186.55-3.74%-2.33%0.203 times
193.80-2.2%-0.92%0.217 times

Price to volume Charts of Adisoft Technologies Ltd ADISOFT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

These are NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

Videos related to: NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE

 

Back to top