Munafa Stock Market Course + Intraday & FNO calls 
NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE
NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Adisoft Technologies Ltd ADISOFT_SM RSI indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM CCI indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM ADX indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM MACD indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM BollingerBands indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM Stochastics indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM MA indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator technical analysis
- Daily Support: 281.18
- Daily Resistance: 330.48
- 5 Day DMA Moving Average is 267.74
- 20 Day DMA Moving Average is 245.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADISOFT_SM
- Forcast & Targets ADISOFT_SM
- ADISOFT_SM Experts view
- Tomorrow's Movement ADISOFT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 14.41% | 263.70 | 301.65 | 310.00 | 260.70 | 1.39 times |
| Mon 05 Oct 2026 | 6.03% | 255.00 | 263.65 | 266.00 | 255.00 | 0.88 times |
| Thu 01 Oct 2026 | -4.42% | 256.60 | 248.65 | 263.35 | 244.00 | 0.62 times |
| Tue 29 Sep 2026 | -1.68% | 264.00 | 260.15 | 266.00 | 248.75 | 0.53 times |
| Mon 28 Sep 2026 | 1.97% | 260.00 | 264.60 | 270.00 | 252.85 | 0.48 times |
| Fri 25 Sep 2026 | 3.37% | 252.05 | 259.50 | 264.00 | 247.00 | 0.61 times |
| Thu 24 Sep 2026 | -2.83% | 255.00 | 251.05 | 262.40 | 246.00 | 0.89 times |
| Wed 23 Sep 2026 | -4.83% | 278.00 | 258.35 | 292.00 | 257.00 | 1.24 times |
| Tue 22 Sep 2026 | 7.59% | 261.10 | 271.45 | 279.00 | 259.00 | 2.11 times |
| Mon 21 Sep 2026 | 8.98% | 235.30 | 252.30 | 258.00 | 233.30 | 1.6 times |
Volume is calculated using 10 day average volume
NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
Adisoft Technologies Ltd ADISOFT_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adisoft Technologies Ltd ADISOFT_SM is: 177200 M
Current day volume is 1.386 times compared to averaged volume Adisoft Technologies Ltd has
Historical price to volume measure of Adisoft Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 301.65 | 14.41% | 14.39% | 1.386 times |
| 263.65 | 6.03% | 3.39% | 0.876 times |
| 248.65 | -4.42% | -3.1% | 0.619 times |
| 260.15 | -1.68% | -1.46% | 0.528 times |
| 264.60 | 1.97% | 1.77% | 0.479 times |
| 259.50 | 3.37% | 2.96% | 0.609 times |
| 251.05 | -2.83% | -1.55% | 0.889 times |
| 258.35 | -4.83% | -7.07% | 1.237 times |
| 271.45 | 7.59% | 3.96% | 2.108 times |
| 252.30 | 8.98% | 7.22% | 1.603 times |
Price to volume Charts of Adisoft Technologies Ltd ADISOFT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
These are NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Adisoft Technologies Ltd ADISOFT_SM PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
