PVM Price Volume Measure charts Adisoft Technologies Ltd ADISOFT_SM share NSE Stock Exchange

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 167.05
Daily Resistance: 180.05
5 Day Moving Average is 181.04
20 Day Moving Average is 186.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.49%	183.00	177.10	183.00	170.00	6.52%
Fri 24 Jul 2026	1.94%	178.90	183.50	186.00	178.90	-84.22%
Thu 23 Jul 2026	-1.04%	184.95	180.00	185.00	180.00	-86.19%
Wed 22 Jul 2026	-0.44%	181.50	181.90	183.00	180.00	-75.01%
Tue 21 Jul 2026	-1.56%	184.10	182.70	185.40	182.40	-77.64%
Mon 20 Jul 2026	-0.05%	184.85	185.60	191.00	184.00	-64.49%
Fri 17 Jul 2026	-0.46%	184.15	185.70	190.00	184.15	-82.25%
Thu 16 Jul 2026	-3.74%	191.00	186.55	191.00	185.80	-70.41%
Wed 15 Jul 2026	-2.2%	195.60	193.80	196.25	189.60	-68.44%
Tue 14 Jul 2026	0.87%	199.00	198.15	204.60	194.00	-21.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adisoft Technologies Ltd ADISOFT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!