PVM Price Volume Measure charts Adisoft Technologies Ltd ADISOFT_SM share NSE Stock Exchange

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 188.9
Daily Resistance: 196.8
5 Day Moving Average is 193
20 Day Moving Average is 208.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.16%	191.90	192.20	193.50	185.60	-64.6%
Thu 25 Jun 2026	-0.84%	194.00	190.00	194.00	189.00	-74.93%
Wed 24 Jun 2026	-0.7%	194.00	191.60	196.95	190.05	-40.51%
Tue 23 Jun 2026	-2.67%	198.10	192.95	198.65	192.30	-71.48%
Mon 22 Jun 2026	1.23%	196.00	198.25	202.00	195.00	-63.62%
Fri 19 Jun 2026	-0.15%	194.00	195.85	201.30	192.35	-53.79%
Thu 18 Jun 2026	-2.27%	201.00	196.15	203.00	191.35	-66.57%
Wed 17 Jun 2026	-3.51%	207.00	200.70	210.00	200.00	-45.92%
Tue 16 Jun 2026	-0.38%	208.40	208.00	212.40	207.00	-74.93%
Mon 15 Jun 2026	1.48%	209.00	208.80	214.90	206.40	-44.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adisoft Technologies Ltd ADISOFT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!