ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong intraday Stock price targets for AdisoftTechnologies are 167.05 and 180.05

Intraday Target 1163.7
Intraday Target 2170.4
Intraday Target 3176.7
Intraday Target 4183.4
Intraday Target 5189.7

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-3.49%) 183.00 170.00 - 183.00 2.8322 times
Fri 24 July 2026 183.50 (1.94%) 178.90 178.90 - 186.00 0.4196 times
Thu 23 July 2026 180.00 (-1.04%) 184.95 180.00 - 185.00 0.3671 times
Wed 22 July 2026 181.90 (-0.44%) 181.50 180.00 - 183.00 0.6643 times
Tue 21 July 2026 182.70 (-1.56%) 184.10 182.40 - 185.40 0.5944 times
Mon 20 July 2026 185.60 (-0.05%) 184.85 184.00 - 191.00 0.9441 times
Fri 17 July 2026 185.70 (-0.46%) 184.15 184.15 - 190.00 0.472 times
Thu 16 July 2026 186.55 (-3.74%) 191.00 185.80 - 191.00 0.7867 times
Wed 15 July 2026 193.80 (-2.2%) 195.60 189.60 - 196.25 0.8392 times
Tue 14 July 2026 198.15 (0.87%) 199.00 194.00 - 204.60 2.0804 times
Mon 13 July 2026 196.45 (9.96%) 181.95 181.95 - 198.20 4.3007 times

 Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 167.05 and 180.05

Weekly Target 1163.7
Weekly Target 2170.4
Weekly Target 3176.7
Weekly Target 4183.4
Weekly Target 5189.7

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-3.49%) 183.00 170.00 - 183.00 0.2499 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.2638 times
Fri 17 July 2026 185.70 (3.95%) 181.95 181.95 - 204.60 0.7481 times
Fri 10 July 2026 178.65 (-9.08%) 197.00 178.00 - 199.15 0.3471 times
Fri 03 July 2026 196.50 (3.42%) 191.90 182.00 - 201.65 0.5846 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.4689 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 0.671 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 0.7311 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 4.0136 times
Fri 29 May 2026 226.35 (17.22%) 202.35 188.00 - 230.40 1.9219 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.0412 times

 weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 156.25 and 190.85

Monthly Target 1149.3
Monthly Target 2163.2
Monthly Target 3183.9
Monthly Target 4197.8
Monthly Target 5218.5

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-5.82%) 189.00 170.00 - 204.60 0.5246 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.5837 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.8917 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart AdisoftTechnologies

Yearly price and charts AdisoftTechnologies

Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_SM are 118.55 and 228.55

Yearly Target 199.03
Yearly Target 2138.07
Yearly Target 3209.03333333333
Yearly Target 4248.07
Yearly Target 5319.03

Yearly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (0%) 211.00 170.00 - 280.00 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdisoftTechnologies

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_SM looks bearish. It has broken an important support level of 179 with high volumes

Munafa value: 5 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdisoftTechnologies (ADISOFT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdisoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdisoftTechnologies in short term and the sell signal is strong.

AdisoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdisoftTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdisoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.86 and AdisoftTechnologies ADISOFT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdisoftTechnologies ADISOFT_SM stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_SM stock is negative.

AdisoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 181.04
12 day DMA 185.84
20 day DMA 186.8
35 day DMA 193.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.19183.23183.09
12 day EMA184.39185.72186.12
20 day EMA187.41188.5189.03
35 day EMA193.65194.62195.27
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04182.74183.18
12 day SMA185.84186.15186.03
20 day SMA186.8187.44187.85
35 day SMA193.07194195.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top