Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adisoft Technologies Ltd ADISOFT_SM technical analysis buy or sell
Munafa technical analysis Adisoft Technologies Ltd ADISOFT_SM technical analysis buy or sell Analysis of Adisoft Technologies Ltd ADISOFT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 192.20 | 191.90 | 193.50 | 185.60 |
| 25 Thu Jun | 190.00 | 194.00 | 194.00 | 189.00 |
| 24 Wed Jun | 191.60 | 194.00 | 196.95 | 190.05 |
| 23 Tue Jun | 192.95 | 198.10 | 198.65 | 192.30 |
| 22 Mon Jun | 198.25 | 196.00 | 202.00 | 195.00 |
Stock of Adisoft Technologies Ltd closed at 192.20 and it opened at 191.90
It moved inside a range of 185.60 and 193.50
52 week High is 280.00 and 52 week Low is
Financial Year High is 280.00 and Low is 185.60
This year High is 280.00 and Low is 185.60
Adisoft Technologies Ltd ADISOFT_SM Daily Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_SM, 12 day returns for Adisoft Technologies Ltd ADISOFT_SM have been negative, with total returns of -5.85, which is -2.95% with investment starting at 198.05.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 97050 bucks today.
Adisoft Technologies Ltd ADISOFT_SM moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Adisoft Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adisoft Technologies Ltd ADISOFT_SM at this time.
It appears as if Adisoft Technologies Ltd ADISOFT_SM gave a large move recently.
Stock of Adisoft Technologies Ltd (ADISOFT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adisoft Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.3 as stoploss in an intra day buy trade for a target of 208.46. However, stock will show a bearish move below 189.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_SM
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 0.8
Adisoft Technologies Ltd is moving towards a high expiry
Candle stick analysis of Adisoft Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 0
Adisoft Technologies Ltd is moving towards a low expiry
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.5
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.3
Adisoft Technologies Ltd is moving towards a low expiry
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 3.1
Adisoft Technologies Ltd is moving towards a low expiry
Adisoft Technologies Ltd ADISOFT_SM Weekly Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_SM, 12 week returns for Adisoft Technologies Ltd ADISOFT_SM have been positive, with total returns of 192.2, which is 99.53% with investment starting at 193.10.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 199530 bucks today.
Adisoft Technologies Ltd ADISOFT_SM moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_SM
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 0.8
Adisoft Technologies Ltd is moving towards a high expiry
Candle stick analysis of Adisoft Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 3.1
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 12.3 HC: 9.7 LC: 2.4 OC: 2.8
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 11.9 HC: 6.9 LC: 4.7 OC: 10
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 37.7 HC: 33.3 LC: 3.3 OC: 22.8
Adisoft Technologies Ltd is moving towards a low expiry
Adisoft Technologies Ltd ADISOFT_SM Monthly Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_SM, 12 month returns for Adisoft Technologies Ltd ADISOFT_SM have been positive, with total returns of 192.2, which is 84.91% with investment starting at 226.35.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 184910 bucks today.
Adisoft Technologies Ltd ADISOFT_SM moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_SM
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 50.9 HC: 45.7 LC: 3.6 OC: 22.8
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 22.6 HC: 1.8 LC: 20.4 OC: 12.3
Adisoft Technologies Ltd is moving towards a high expiry
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Adisoft Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Adisoft Technologies Ltd ADISOFT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
