Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd
Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE
Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 206.25 | 188.45 to 215.85 | 9.45% | 3.62 times |
| 20 Thu Aug 2026 | 188.45 | 176.25 to 192.00 | 7.07% | 2.78 times |
| 19 Wed Aug 2026 | 176.00 | 175.00 to 182.00 | -0.26% | 1.13 times |
| 18 Tue Aug 2026 | 176.45 | 175.05 to 182.95 | -2.51% | 0.5 times |
| 17 Mon Aug 2026 | 181.00 | 176.90 to 182.40 | -1.25% | 0.36 times |
| 14 Fri Aug 2026 | 183.30 | 170.00 to 187.00 | 6.72% | 1.1 times |
| 13 Thu Aug 2026 | 171.75 | 170.15 to 181.45 | -4.4% | 0.95 times |
| 12 Wed Aug 2026 | 179.65 | 177.55 to 182.45 | -1.72% | 0.2 times |
| 11 Tue Aug 2026 | 182.80 | 176.00 to 185.00 | -1% | 1 times |
| 10 Mon Aug 2026 | 184.65 | 182.95 to 194.00 | -2.51% | 0.82 times |
| 07 Fri Aug 2026 | 189.40 | 177.30 to 192.95 | 6.61% | 1.16 times |
| 06 Thu Aug 2026 | 177.65 | 174.50 to 178.45 | 1.37% | 0.56 times |
Technical analysis forecast of ADISOFT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADISOFT_SM ADISOFT_SM at this time. Stock is rising and might rise more.
It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.
Stock of ADISOFT_SM (ADISOFT_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ADISOFT_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 191.1 or 183.49
Tomorrow's movement Prediction of ADISOFT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADISOFT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.65
Tomorrow's movement Prediction of ADISOFT_SM looks bullish. It has broken an important resistance level of 193 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
