ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd

Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.08
  • 12Day Average: 185.36
  • 20Day Average: 185.83

ADISOFT_SM Indicators & signals

Indicator MACD (12,26,9)

182.62, 188.54, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 17, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 172.90 172.60 to 182.90 -2.37% 1.15 times
27 Mon Jul 2026 177.10 170.00 to 183.00 -3.49% 2.83 times
24 Fri Jul 2026 183.50 178.90 to 186.00 1.94% 0.42 times
23 Thu Jul 2026 180.00 180.00 to 185.00 -1.04% 0.37 times
22 Wed Jul 2026 181.90 180.00 to 183.00 -0.44% 0.66 times
21 Tue Jul 2026 182.70 182.40 to 185.40 -1.56% 0.59 times
20 Mon Jul 2026 185.60 184.00 to 191.00 -0.05% 0.94 times
17 Fri Jul 2026 185.70 184.15 to 190.00 -0.46% 0.47 times
16 Thu Jul 2026 186.55 185.80 to 191.00 -3.74% 0.79 times
15 Wed Jul 2026 193.80 189.60 to 196.25 -2.2% 0.84 times
14 Tue Jul 2026 198.15 194.00 to 204.60 0.87% 2.08 times
13 Mon Jul 2026 196.45 181.95 to 198.20 9.96% 4.3 times

Technical analysis forecast for ADISOFT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADISOFT_SM ADISOFT_SM at this time. Stock is falling and might fall more.

It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.

Stock of ADISOFT_SM (ADISOFT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADISOFT_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.7, for a target of 179.1 or 186.03

Tomorrow's movement Prediction of ADISOFT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

 

Back to top