ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd

Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.74
  • 12Day Average: 257.64
  • 20Day Average: 245.74
  • 50Day Average: 209.72

ADISOFT_SM Indicators & signals

Indicator MACD (12,26,9)

258.66, 240.05, 16
Indicator MACD is in positive zone

Indicator ADX (14)

56.26, 40.13, 11.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 301.65 260.70 to 310.00 14.41% 1.52 times
05 Mon Oct 2026 263.65 255.00 to 266.00 6.03% 0.96 times
01 Thu Oct 2026 248.65 244.00 to 263.35 -4.42% 0.68 times
29 Tue Sep 2026 260.15 248.75 to 266.00 -1.68% 0.58 times
28 Mon Sep 2026 264.60 252.85 to 270.00 1.97% 0.52 times
25 Fri Sep 2026 259.50 247.00 to 264.00 3.37% 0.67 times
24 Thu Sep 2026 251.05 246.00 to 262.40 -2.83% 0.97 times
23 Wed Sep 2026 258.35 257.00 to 292.00 -4.83% 1.36 times
22 Tue Sep 2026 271.45 259.00 to 279.00 7.59% 2.31 times
21 Mon Sep 2026 252.30 233.30 to 258.00 8.98% 1.76 times
18 Fri Sep 2026 231.50 226.50 to 234.80 1.16% 0.2 times
17 Thu Sep 2026 228.85 226.20 to 237.50 1.17% 0.31 times

Technical analysis forecast of ADISOFT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADISOFT_SM ADISOFT_SM at this time. Stock is rising and might rise more.

It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.

Stock of ADISOFT_SM (ADISOFT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADISOFT_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.7, for a target of 268.7 or 247

Tomorrow's movement Prediction of ADISOFT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33

Tomorrow's movement Prediction of ADISOFT_SM is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

 

Back to top