ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd

Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 193
  • 12Day Average: 198.19
  • 20Day Average: 208.46

ADISOFT_SM Indicators & signals

Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 192.20 185.60 to 193.50 1.16% 0.87 times
25 Thu Jun 2026 190.00 189.00 to 194.00 -0.84% 0.62 times
24 Wed Jun 2026 191.60 190.05 to 196.95 -0.7% 1.47 times
23 Tue Jun 2026 192.95 192.30 to 198.65 -2.67% 0.7 times
22 Mon Jun 2026 198.25 195.00 to 202.00 1.23% 0.9 times
19 Fri Jun 2026 195.85 192.35 to 201.30 -0.15% 1.14 times
18 Thu Jun 2026 196.15 191.35 to 203.00 -2.27% 0.82 times
17 Wed Jun 2026 200.70 200.00 to 210.00 -3.51% 1.33 times
16 Tue Jun 2026 208.00 207.00 to 212.40 -0.38% 0.62 times
15 Mon Jun 2026 208.80 206.40 to 214.90 1.48% 1.36 times
12 Fri Jun 2026 205.75 200.05 to 212.30 3.89% 1.04 times
11 Thu Jun 2026 198.05 196.55 to 207.90 -2.13% 0.73 times

Technical analysis forecast for ADISOFT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADISOFT_SM ADISOFT_SM at this time. Stock is falling and might fall more.

It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.

Stock of ADISOFT_SM (ADISOFT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADISOFT_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.7 as stoploss in an intra day buy trade for a target of 201.77. However, stock will show a bearish move below 182.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

 

Back to top