ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd

Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 232.88
  • 12Day Average: 212.68
  • 20Day Average: 204.08
  • 50Day Average: 191.15

ADISOFT_SM Indicators & signals

Indicator MACD (12,26,9)

218.07, 205.35, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

51.07, 37.24, 12.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 235.95 230.00 to 251.40 -2.96% 0.98 times
10 Thu Sep 2026 243.15 236.05 to 258.00 -1% 1.2 times
09 Wed Sep 2026 245.60 228.00 to 252.00 9.13% 3.82 times
08 Tue Sep 2026 225.05 210.00 to 226.90 4.85% 1.44 times
07 Mon Sep 2026 214.65 199.00 to 218.00 4.07% 1.39 times
04 Fri Sep 2026 206.25 199.00 to 208.00 3.13% 0.43 times
03 Thu Sep 2026 200.00 199.95 to 205.00 1.68% 0.39 times
02 Wed Sep 2026 196.70 184.55 to 204.65 4.18% 0.59 times
01 Tue Sep 2026 188.80 183.15 to 191.00 -2.28% 0.32 times
31 Mon Aug 2026 193.20 193.00 to 198.00 -2.42% 0.27 times
28 Fri Aug 2026 198.00 196.00 to 206.95 -3.34% 0.16 times
27 Thu Aug 2026 204.85 202.95 to 213.00 -0.53% 0.36 times

Technical analysis forecast of ADISOFT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADISOFT_SM ADISOFT_SM at this time. Stock is rising and might rise more.

It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.

Stock of ADISOFT_SM (ADISOFT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADISOFT_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADISOFT_SM stays above 228.9, but if it comes below 228.9, then a intra day sell could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 209.31 as target. However if you take a buy trade in ADISOFT_SM, then use 228.9 as stoploss and 252.5 as target.

Tomorrow's movement Prediction of ADISOFT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd

 

Back to top