Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ADISOFT_SM Historical charts - Adisoft Technologies Ltd
Historical charts for Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE
Recent prices of ADISOFT_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 177.10 | 170.00 to 183.00 | -3.49% | 2.47 times |
| 24 Fri Jul 2026 | 183.50 | 178.90 to 186.00 | 1.94% | 0.37 times |
| 23 Thu Jul 2026 | 180.00 | 180.00 to 185.00 | -1.04% | 0.32 times |
| 22 Wed Jul 2026 | 181.90 | 180.00 to 183.00 | -0.44% | 0.58 times |
| 21 Tue Jul 2026 | 182.70 | 182.40 to 185.40 | -1.56% | 0.52 times |
| 20 Mon Jul 2026 | 185.60 | 184.00 to 191.00 | -0.05% | 0.82 times |
| 17 Fri Jul 2026 | 185.70 | 184.15 to 190.00 | -0.46% | 0.41 times |
| 16 Thu Jul 2026 | 186.55 | 185.80 to 191.00 | -3.74% | 0.69 times |
| 15 Wed Jul 2026 | 193.80 | 189.60 to 196.25 | -2.2% | 0.73 times |
| 14 Tue Jul 2026 | 198.15 | 194.00 to 204.60 | 0.87% | 1.81 times |
| 13 Mon Jul 2026 | 196.45 | 181.95 to 198.20 | 9.96% | 3.75 times |
| 10 Fri Jul 2026 | 178.65 | 178.00 to 184.00 | -1.22% | 0.99 times |
Technical analysis forecast for ADISOFT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADISOFT_SM ADISOFT_SM at this time. Stock is falling and might fall more.
It appears as if ADISOFT_SM ADISOFT_SM gave a large move recently.
Stock of ADISOFT_SM (ADISOFT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ADISOFT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADISOFT_SM stays below 181, but if it comes above 181, then a intra day buy could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 173.3 as target. However if you take a buy trade in ADISOFT_SM, then use 181 as stoploss and 187.41 as target.
Tomorrow's movement Prediction of ADISOFT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADISOFT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADISOFT_SM looks bearish. It has broken an important support level of 179 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADISOFT_SM Historical charts - Share Adisoft Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
