NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 197.35
Daily Resistance: 224.75
5 Day DMA Moving Average is 185.63
20 Day DMA Moving Average is 180.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	9.45%	188.45	206.25	215.85	188.45	1.14 times
Thu 20 Aug 2026	7.07%	176.25	188.45	192.00	176.25	0.88 times
Wed 19 Aug 2026	-0.26%	179.00	176.00	182.00	175.00	0.36 times
Tue 18 Aug 2026	-2.51%	180.00	176.45	182.95	175.05	0.16 times
Mon 17 Aug 2026	-1.25%	181.10	181.00	182.40	176.90	0.11 times
Fri 14 Aug 2026	6.72%	175.20	183.30	187.00	170.00	0.35 times
Thu 13 Aug 2026	-4.4%	177.85	171.75	181.45	170.15	0.3 times
Wed 12 Aug 2026	-1.72%	178.95	179.65	182.45	177.55	0.06 times
Tue 11 Aug 2026	-1%	184.65	182.80	185.00	176.00	0.32 times
Mon 10 Aug 2026	-2.51%	194.00	184.65	194.00	182.95	0.26 times

Volume is calculated using 10 day average volume

NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Adisoft Technologies Ltd ADISOFT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adisoft Technologies Ltd ADISOFT_SM ADX is: 40, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adisoft Technologies Ltd ADISOFT_SM are:

ADX	+DY	-DY
39.6	34.8	15
12.1	23.3	18.3
7.1	18	20.7
6.9	19.1	21.9
3.6	20.3	21.8
3.8	21.2	22.9
14.6	19.6	26.3
2.1	21.5	22.4
2.2	22.4	23.3
11.2	24.1	19.3

ADX charts for Adisoft Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adisoft Technologies Ltd ADISOFT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adisoft Technologies Ltd is 180.26

50 day MA of Adisoft Technologies Ltd is 187

100 day MA of Adisoft Technologies Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adisoft Technologies Ltd ADISOFT_SM is uptrend

Historical Moving averages values of Adisoft Technologies Ltd ADISOFT_SM are:

Price	20 day	50 day	100 day
206.25	180.26	187
188.45	179.12	186.92
176.00	178.7	187.48
176.45	178.99	188.1
181.00	179.31	188.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adisoft Technologies Ltd ADISOFT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adisoft Technologies Ltd ADISOFT_SM is: 177200 M

Current day volume is 1.142 times compared to averaged volume Adisoft Technologies Ltd has

Historical price to volume measure of Adisoft Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
206.25	9.45%	9.45%	1.142 times
188.45	7.07%	6.92%	0.876 times
176.00	-0.26%	-1.68%	0.357 times
176.45	-2.51%	-1.97%	0.158 times
181.00	-1.25%	-0.06%	0.113 times
183.30	6.72%	4.62%	0.348 times
171.75	-4.4%	-3.43%	0.298 times
179.65	-1.72%	0.39%	0.063 times
182.80	-1%	-1%	0.316 times
184.65	-2.51%	-4.82%	0.257 times

Price to volume Charts of Adisoft Technologies Ltd ADISOFT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adisoft Technologies Ltd ADISOFT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adisoft Technologies Ltd ADISOFT_SM is: 180.26 & deviation is 7.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Adisoft Technologies Ltd ADISOFT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.25	180.26	7.64	195.54	164.98
188.45	179.12	4.88	188.87	169.37
176.00	178.7	4.39	187.49	169.91
176.45	178.99	4.4	187.79	170.19
181.00	179.31	4.43	188.17	170.45

Bollinger Bands charts for Adisoft Technologies Ltd ADISOFT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adisoft Technologies Ltd ADISOFT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

14 day Adisoft Technologies Ltd ADISOFT_SM RSI is: 64.9

According to RSI indicator, Buying is dominating the stock of Adisoft Technologies Ltd ADISOFT_SM

Historical values of RSI indicator for Adisoft Technologies Ltd are as follows in descending order:

64.9 62.06 60.21 58.62 58.82 58.02 56.09 57.8 57.43 56.44 56.71 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adisoft Technologies Ltd ADISOFT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

12,26,9 day Adisoft Technologies Ltd ADISOFT_SM MACD is: 184.46, 183.97, 0.49000000000001

According to MACD indicator, Prices of Adisoft Technologies Ltd ADISOFT_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adisoft Technologies Ltd ADISOFT_SM are:

184.46, 183.97, 0.49000000000001
180.5, 182.19, -1.69
179.05, 181.69, -2.64
179.61, 182.15, -2.54
180.18, 182.61, -2.43
180.03, 182.74, -2.71
179.43, 182.69, -3.26
180.82, 183.57, -2.75
181.03, 183.88, -2.85
180.71, 183.97, -3.26

MACD charts of Adisoft Technologies Ltd ADISOFT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adisoft Technologies Ltd ADISOFT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adisoft Technologies Ltd ADISOFT_SM CCI is: 282

According to CCI indicator, Adisoft Technologies Ltd ADISOFT_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adisoft Technologies Ltd

Historical CCI values of Adisoft Technologies Ltd ADISOFT_SM are:

282 51 -50 -44 -19 -19 -92 -22 -4 72

CCI charts of Adisoft Technologies Ltd ADISOFT_SM are below. Second charts towards left.

Adisoft Technologies Ltd ADISOFT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adisoft Technologies Ltd ADISOFT_SM Stochastics is: 61

According to Stochastics indicator, Buying is coming in Adisoft Technologies Ltd

Adisoft Technologies Ltd ADISOFT_SM is neither over-bought, nor over-sold

Historical Stochastics values of Adisoft Technologies Ltd ADISOFT_SM are:

61 61 61 61 61 61 61 61 61 61

Adisoft Technologies Ltd ADISOFT_SM Stochastics charts are below. Third charts to the left, at the bottom