NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 167.05
Daily Resistance: 180.05
5 Day DMA Moving Average is 181.04
20 Day DMA Moving Average is 186.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.49%	183.00	177.10	183.00	170.00	0.73 times
Fri 24 Jul 2026	1.94%	178.90	183.50	186.00	178.90	0.11 times
Thu 23 Jul 2026	-1.04%	184.95	180.00	185.00	180.00	0.09 times
Wed 22 Jul 2026	-0.44%	181.50	181.90	183.00	180.00	0.17 times
Tue 21 Jul 2026	-1.56%	184.10	182.70	185.40	182.40	0.15 times
Mon 20 Jul 2026	-0.05%	184.85	185.60	191.00	184.00	0.24 times
Fri 17 Jul 2026	-0.46%	184.15	185.70	190.00	184.15	0.12 times
Thu 16 Jul 2026	-3.74%	191.00	186.55	191.00	185.80	0.2 times
Wed 15 Jul 2026	-2.2%	195.60	193.80	196.25	189.60	0.22 times
Tue 14 Jul 2026	0.87%	199.00	198.15	204.60	194.00	0.54 times

Volume is calculated using 10 day average volume

NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM All indicator, Adisoft Technologies Ltd ADISOFT_SM indicators All technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators All free charts, Adisoft Technologies Ltd ADISOFT_SM indicators All historical values NSE

Adisoft Technologies Ltd ADISOFT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adisoft Technologies Ltd ADISOFT_SM ADX is: 24, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adisoft Technologies Ltd ADISOFT_SM are:

ADX	+DY	-DY
23.9	18.4	30
11.5	20.5	25.8
9.8	21.7	26.4
13.5	21	27.5
10.3	21.4	26.3
8.2	21.9	25.8
9.8	22.3	27.1
7.9	23.1	27.1
3.1	24.4	26
2.4	25.7	24.5

ADX charts for Adisoft Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adisoft Technologies Ltd ADISOFT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adisoft Technologies Ltd is 186.8

50 day MA of Adisoft Technologies Ltd is

100 day MA of Adisoft Technologies Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adisoft Technologies Ltd ADISOFT_SM is downtrend

Historical Moving averages values of Adisoft Technologies Ltd ADISOFT_SM are:

Price	20 day	50 day	100 day
177.10	186.8
183.50	187.44
180.00	187.85
181.90	188.5
182.70	189.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adisoft Technologies Ltd ADISOFT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adisoft Technologies Ltd ADISOFT_SM is: 177200 M

Current day volume is 0.731 times compared to averaged volume Adisoft Technologies Ltd has

Historical price to volume measure of Adisoft Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
177.10	-3.49%	-3.22%	0.731 times
183.50	1.94%	2.57%	0.108 times
180.00	-1.04%	-2.68%	0.095 times
181.90	-0.44%	0.22%	0.172 times
182.70	-1.56%	-0.76%	0.153 times
185.60	-0.05%	0.41%	0.244 times
185.70	-0.46%	0.84%	0.122 times
186.55	-3.74%	-2.33%	0.203 times
193.80	-2.2%	-0.92%	0.217 times
198.15	0.87%	-0.43%	0.537 times

Price to volume Charts of Adisoft Technologies Ltd ADISOFT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adisoft Technologies Ltd ADISOFT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adisoft Technologies Ltd ADISOFT_SM is: 186.8 & deviation is 6.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adisoft Technologies Ltd ADISOFT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.10	186.8	6.42	199.63	173.97
183.50	187.44	6.05	199.53	175.35
180.00	187.85	6.04	199.93	175.77
181.90	188.5	5.86	200.21	176.79
182.70	189.31	6.02	201.34	177.28

Bollinger Bands charts for Adisoft Technologies Ltd ADISOFT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adisoft Technologies Ltd ADISOFT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

14 day Adisoft Technologies Ltd ADISOFT_SM RSI is: 59.55

According to RSI indicator, Selling is dominating the stock of Adisoft Technologies Ltd ADISOFT_SM

Historical values of RSI indicator for Adisoft Technologies Ltd are as follows in descending order:

59.55 60.76 61.47 60.59 59.17 58.64 56.87 55.38 56.4 56.31 57.61 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adisoft Technologies Ltd ADISOFT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

12,26,9 day Adisoft Technologies Ltd ADISOFT_SM MACD is: 184.39, 189.79, -5.4

According to MACD indicator, Prices of Adisoft Technologies Ltd ADISOFT_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adisoft Technologies Ltd ADISOFT_SM are:

184.39, 189.79, -5.4
185.72, 190.81, -5.09
186.12, 191.39, -5.27
187.23, 192.3, -5.07
188.2, 193.13, -4.93
189.2, 193.96, -4.76
189.85, 194.63, -4.78
190.61, 195.35, -4.74
191.35, 196.05, -4.7
190.91, 196.23, -5.32

MACD charts of Adisoft Technologies Ltd ADISOFT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adisoft Technologies Ltd ADISOFT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adisoft Technologies Ltd ADISOFT_SM CCI is: -126

According to CCI indicator, Adisoft Technologies Ltd ADISOFT_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adisoft Technologies Ltd

Historical CCI values of Adisoft Technologies Ltd ADISOFT_SM are:

-126 -39 -55 -55 -29 20 16 33 111 193

CCI charts of Adisoft Technologies Ltd ADISOFT_SM are below. Second charts towards left.

Adisoft Technologies Ltd ADISOFT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adisoft Technologies Ltd ADISOFT_SM Stochastics is: 17

According to Stochastics indicator, Buying is coming in Adisoft Technologies Ltd

Adisoft Technologies Ltd ADISOFT_SM is closing near its lowest lows

Historical Stochastics values of Adisoft Technologies Ltd ADISOFT_SM are:

17 17 17 17 17 17 17 17 17 17

Adisoft Technologies Ltd ADISOFT_SM Stochastics charts are below. Third charts to the left, at the bottom